≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / 本益比河流圖(周)

6827 巨生醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513+0.25+1.92%3.08%1313.413
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163215.2萬722.26張/筆13.234.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
440581.5萬1542.86張/筆13.21-0.3 (-2.26%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.92%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

6827 巨生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.25-0.15-1.12%13.6513-1.81---
-
-
-
-
-
-
26W3913.4+2.3+20.7%13.511.05-1.81---
-
-
-
-
-
-
26W3811.1+0.1+0.91%11.710.9-1.81---
-
-
-
-
-
-
26W3711+0.35+3.29%11.99.98-1.81---
-
-
-
-
-
-
26W3610.65+0.65+6.5%11.19.95-1.81---
-
-
-
-
-
-
26W3510+0.08+0.81%10.410-1.81---
-
-
-
-
-
-
26W349.92-0.23-2.27%10.159.51-1.81---
-
-
-
-
-
-
26W3310.15+0.19+1.91%10.39.47-1.81---
-
-
-
-
-
-
26W329.96-0.39-3.77%10.49.9-1.81---
-
-
-
-
-
-
26W3110.35-0.3-2.82%11.2510-1.81---
-
-
-
-
-
-
26W3010.65-0.05-0.47%11.110.45-1.81---
-
-
-
-
-
-
26W2910.7-0.7-6.14%11.610.7-1.81---
-
-
-
-
-
-
26W2811.4-0.7-5.79%12.1511.2-1.81---
-
-
-
-
-
-
26W2712.1-0.2-1.63%12.911.9-1.81---
-
-
-
-
-
-
26W2612.3-0.45-3.53%13.6511.7-1.81---
-
-
-
-
-
-
26W2512.75+0.75+6.25%13.1511.95-1.81---
-
-
-
-
-
-
26W2412-0.6-4.76%12.9511.85-1.81---
-
-
-
-
-
-
26W2312.6-0.1-0.79%13.812.5-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2212.7-1.15-8.3%13.912.15-1.81---
-
-
-
-
-
-
26W2113.85+2.25+19.4%13.8511.7-1.81---
-
-
-
-
-
-
26W2011.6-0.75-6.07%12.3511.45-1.81---
-
-
-
-
-
-
26W1912.35-0.45-3.52%13.4512.1-1.81---
-
-
-
-
-
-
26W1812.8+0.45+3.64%13.612.05-1.81---
-
-
-
-
-
-
26W1712.35-0.05-0.4%15.9511.6-1.81---
-
-
-
-
-
-
26W1612.4+2.74+28.4%12.89.5-1.81---
-
-
-
-
-
-
26W159.66-0.34-3.4%10.459.5-1.81---
-
-
-
-
-
-
26W1410-0.15-1.48%10.559.5-1.81---
-
-
-
-
-
-
26W1310.15-1.2-10.6%11.259.84-1.81---
-
-
-
-
-
-
26W1211.35+0.6+5.58%11.7510.6-1.81---
-
-
-
-
-
-
26W1110.75-0.75-6.52%11.510.65-1.81---
-
-
-
-
-
-
26W1011.5-0.55-4.56%1211.05-1.81---
-
-
-
-
-
-
26W0912.05+0.25+2.12%12.511.75-1.81---
-
-
-
-
-
-
26W0711.8-0.3-2.48%12.211.6-1.81---
-
-
-
-
-
-
26W0612.1-0.7-5.47%1311.85-1.81---
-
-
-
-
-
-
26W0512.8+0.55+4.49%13.6512.15-1.81---
-
-
-
-
-
-
26W0412.25-0.1-0.81%12.7512.25-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.35-0.05-0.4%12.512.15-1.81---
-
-
-
-
-
-
26W0212.4-0.05-0.4%12.9512-1.81---
-
-
-
-
-
-
26W0112.45+0.6+5.06%1412-1.81---
-
-
-
-
-
-
25W5211.85-0.2-1.66%12.5511.7-1.81---
-
-
-
-
-
-
25W5112.05-0.5-3.98%13.6511.5-1.81---
-
-
-
-
-
-
25W5012.55-0.3-2.33%1310.1-1.81---
-
-
-
-
-
-
25W4912.85-1.75-12%14.911.85-1.81---
-
-
-
-
-
-
25W4814.6-0.65-4.26%15.2514.6-1.81---
-
-
-
-
-
-
25W4715.25-0.25-1.61%15.5514.65-1.81---
-
-
-
-
-
-
25W4615.5-0.3-1.9%16.0515.25-1.81---
-
-
-
-
-
-
25W4515.8-0.7-4.24%16.815.6-1.81---
-
-
-
-
-
-
25W4416.5-1.6-8.84%18.0516.4-1.81---
-
-
-
-
-
-
25W4318.1+0.6+3.43%18.1516.45-1.81---
-
-
-
-
-
-
25W4217.5+3.1+21.5%18.114.15-1.81---
-
-
-
-
-
-
25W4114.4-1.55-9.72%15.9514.15-1.81---
-
-
-
-
-
-
25W4015.95-1.2-7%17.4515.65-1.81---
-
-
-
-
-
-
25W3917.15-0.55-3.11%18.517-1.81---
-
-
-
-
-
-
25W3817.7+0.7+4.12%18.5516.75-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717+0.1+0.59%19.616.45-1.81---
-
-
-
-
-
-
25W3616.9-0.45-2.59%17.316.15-1.81---
-
-
-
-
-
-
25W3517.35+0.75+4.52%18.3516.7-1.81---
-
-
-
-
-
-
25W3416.6-1.9-10.3%18.516.35-1.81---
-
-
-
-
-
-
25W3318.5+0.9+5.11%19.117-1.81---
-
-
-
-
-
-
25W3217.6+3.25+22.6%20.113.3-1.81---
-
-
-
-
-
-
25W3114.35+0.35+2.5%14.613.35-1.81---
-
-
-
-
-
-
25W3014-0.75-5.08%1513.3-1.81---
-
-
-
-
-
-
25W2914.75-0.85-5.45%15.614.45-1.81---
-
-
-
-
-
-
25W2815.6-0.95-5.74%16.7514.75-1.81---
-
-
-
-
-
-
25W2716.55-0.15-0.9%1814.95-1.81---
-
-
-
-
-
-
25W2616.7-0.3-1.76%17.0515.9-1.81---
-
-
-
-
-
-
25W2517+3.9+29.8%1913.4-1.81---
-
-
-
-
-
-
25W2413.1+3.1+31%14.059.61-1.81---
-
-
-
-
-
-
25W2310+0.75+8.11%11.159.26-1.81---
-
-
-
-
-
-
25W229.25-0.55-5.61%9.538.8-1.81---
-
-
-
-
-
-
25W219.800%9.829.42-1.81---
-
-
-
-
-
-
25W209.8+0.1+1.03%109.31-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W199.7-0.13-1.32%10.89.1-1.81---
-
-
-
-
-
-
25W189.83+0.5+5.36%9.849.34-1.81---
-
-
-
-
-
-
25W179.33-0.72-7.16%10.058.93-1.81---
-
-
-
-
-
-
25W1610.05+0.8+8.65%10.759-1.81---
-
-
-
-
-
-
25W159.25-2.9-23.9%11.68.4-1.81---
-
-
-
-
-
-
25W1412.15+0.05+0.41%12.1511.6-1.81---
-
-
-
-
-
-
25W1312.1-1.35-10%13.512.05-1.81---
-
-
-
-
-
-
25W1213.45-0.25-1.82%13.7513.1-1.81---
-
-
-
-
-
-
25W1113.7+0.1+0.74%13.713.1-1.81---
-
-
-
-
-
-
25W1013.600%13.6513.15-1.81---
-
-
-
-
-
-
25W0913.6-0.45-3.2%14.0513.2-1.81---
-
-
-
-
-
-
25W0814.05+0.05+0.36%14.113.65-1.81---
-
-
-
-
-
-
25W0714+0.3+2.19%1413.5-1.81---
-
-
-
-
-
-
25W0613.7+0.55+4.18%14.3513.05-1.81---
-
-
-
-
-
-
25W0413.15-1.3-9%13.912.95-1.81---
-
-
-
-
-
-
25W0314.4500%14.4513.4-1.81---
-
-
-
-
-
-
25W0214.45-0.1-0.69%14.614-1.81---
-
-
-
-
-
-
25W0114.5500%14.614-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.55+0.5+3.56%14.613.6-2.68---
-
-
-
-
-
-
24W5114.05-0.5-3.44%14.5513-2.68---
-
-
-
-
-
-
24W5014.55-0.05-0.34%14.9514.25-2.68---
-
-
-
-
-
-
24W4914.6-0.7-4.58%15.314.5-2.68---
-
-
-
-
-
-
24W4815.3-0.2-1.29%15.7515.2-2.68---
-
-
-
-
-
-
24W4715.5+0.05+0.32%15.615.4-2.68---
-
-
-
-
-
-
24W4615.45-0.8-4.92%16.2515.45-2.68---
-
-
-
-
-
-
24W4516.2500%16.315.9-2.68---
-
-
-
-
-
-
24W4416.25-1.15-6.61%17.416-2.68---
-
-
-
-
-
-
24W4317.4-0.05-0.29%17.6516.9-2.68---
-
-
-
-
-
-
24W4217.45-0.7-3.86%18.1517.3-2.68---
-
-
-
-
-
-
24W4118.15+0.35+1.97%18.1517.45-2.68---
-
-
-
-
-
-
24W4017.8+0.7+4.09%17.817-2.68---
-
-
-
-
-
-
24W3917.1-1.1-6.04%18.116.9-2.68---
-
-
-
-
-
-
24W3818.2+0.35+1.96%18.317.8-2.68---
-
-
-
-
-
-
24W3717.85-0.9-4.8%18.7517.5-2.68---
-
-
-
-
-
-
24W3618.75-0.55-2.85%19.418.15-2.68---
-
-
-
-
-
-
24W3519.3+0.1+0.52%19.4518.2-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.2+0.2+1.05%19.818.9-2.68---
-
-
-
-
-
-
24W3319-1.4-6.86%20.4519-2.68---
-
-
-
-
-
-
24W3220.4-0.25-1.21%20.9519-2.68---
-
-
-
-
-
-
24W3120.65-0.15-0.72%21.1520.55-2.68---
-
-
-
-
-
-
24W3020.8-0.35-1.65%21.8520.7-2.68---
-
-
-
-
-
-
24W2921.15-0.5-2.31%22.1521-2.68---
-
-
-
-
-
-
24W2821.65-1.35-5.87%23.121.4-2.68---
-
-
-
-
-
-
24W2723+1.8+8.49%26.120.9-2.68---
-
-
-
-
-
-
24W2621.2-0.4-1.85%22.0520.8-2.68---
-
-
-
-
-
-
24W2521.6-1.4-6.09%22.9521.55-2.68---
-
-
-
-
-
-
24W2423+0.5+2.22%23.1522.3-2.68---
-
-
-
-
-
-
24W2322.500%23.0522.2-2.68---
-
-
-
-
-
-
24W2222.5-0.55-2.39%23.3522-2.68---
-
-
-
-
-
-
24W2123.05-0.55-2.33%24.0522.95-2.68---
-
-
-
-
-
-
24W2023.6-0.95-3.87%2523.4-2.68---
-
-
-
-
-
-
24W1924.55+1.15+4.91%24.6522.95-2.68---
-
-
-
-
-
-
24W1823.4-1.1-4.49%24.5523.35-2.68---
-
-
-
-
-
-
24W1724.5+0.65+2.73%25.124.05-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1623.85-3.3-12.2%27.1523.85-2.68---
-
-
-
-
-
-
24W1527.15-0.15-0.55%27.626.3-2.68---
-
-
-
-
-
-
24W1427.3-0.2-0.73%28.6525.9-2.68---
-
-
-
-
-
-
24W1327.5+2.85+11.6%29.624.65-2.68---
-
-
-
-
-
-
24W1224.65+0.2+0.82%25.824.5-2.68---
-
-
-
-
-
-
24W1124.45+1.1+4.71%24.523.35-2.68---
-
-
-
-
-
-
24W1023.35-2.35-9.14%25.723.3-2.68---
-
-
-
-
-
-
24W0925.7+1.6+6.64%25.723.9-2.68---
-
-
-
-
-
-
24W0824.1-0.6-2.43%25.323.6-2.68---
-
-
-
-
-
-
24W0724.7+1.15+4.88%24.722.6-2.68---
-
-
-
-
-
-
24W0623.55-0.35-1.46%2422.5-2.68---
-
-
-
-
-
-
24W0523.9+1.9+8.64%25.5522.8-2.68---
-
-
-
-
-
-
24W0422-0.5-2.22%22.620.4-2.68---
-
-
-
-
-
-
24W0322.5-1.6-6.64%24.2522.15-2.68---
-
-
-
-
-
-
24W0224.1-0.2-0.82%24.8523.45-2.68---
-
-
-
-
-
-
24W0124.3-0.05-0.21%25.123.6-2.68---
-
-
-
-
-
-
23W5224.35+0.15+0.62%2523.75-2.3---
-
-
-
-
-
-
23W5124.2-1.6-6.2%25.923.7-2.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5025.8+0.2+0.78%25.925.05-2.3---
-
-
-
-
-
-
23W4925.6-0.4-1.54%26.725.55-2.3---
-
-
-
-
-
-
23W4826-0.05-0.19%27.0525.75-2.3---
-
-
-
-
-
-
23W4726.05-0.9-3.34%26.9525.85-2.3---
-
-
-
-
-
-
23W4626.95-0.35-1.28%27.4526-2.3---
-
-
-
-
-
-
23W4527.3+1.2+4.6%27.325.7-2.3---
-
-
-
-
-
-
23W4426.1+0.25+0.97%26.2525.65-2.3---
-
-
-
-
-
-
23W4325.85-0.15-0.58%26.425.7-2.3---
-
-
-
-
-
-
23W4226-1.45-5.28%28.3525.6-2.3---
-
-
-
-
-
-
23W4127.45-0.55-1.96%28.627.45-2.3---
-
-
-
-
-
-
23W4028-0.6-2.1%28.727.4-2.3---
-
-
-
-
-
-
23W3928.6-0.4-1.38%29.3527.55-2.3---
-
-
-
-
-
-
23W3829+1.5+5.45%3227.5-2.3---
-
-
-
-
-
-
23W3727.5+0.3+1.1%27.526.55-2.3---
-
-
-
-
-
-
23W3627.2-0.6-2.16%28.126.7-2.3---
-
-
-
-
-
-
23W3527.8+1+3.73%28.0526.4-2.3---
-
-
-
-
-
-
23W3426.8-0.65-2.37%2825.8-2.3---
-
-
-
-
-
-
23W3327.45-1.4-4.85%28.8526.6-2.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3228.85-1.65-5.41%31.127.4-2.3---
-
-
-
-
-
-
23W3130.5-0.5-1.61%31.2529.4-2.3---
-
-
-
-
-
-
23W3031-1.1-3.43%33.0530.5-2.3---
-
-
-
-
-
-
23W2932.1+2.1+7%34.329.5-2.3---
-
-
-
-
-
-
23W2830+0.5+1.69%32.628.85-2.3---
-
-
-
-
-
-
23W2729.5-1.4-4.53%30.628.9-2.3---
-
-
-
-
-
-
23W2630.9+2.25+7.85%35.128.3-2.3---
-
-
-
-
-
-
23W2528.65+0.2+0.7%28.6527.8-2.3---
-
-
-
-
-
-
23W2428.45+1.2+4.4%30.226.85-2.3---
-
-
-
-
-
-
23W2327.25-1.1-3.88%28.4526-2.3---
-
-
-
-
-
-
23W2228.35+0.35+1.25%29.4527.05-2.3---
-
-
-
-
-
-
23W2128+2.25+8.74%28.4525.4-2.3---
-
-
-
-
-
-
23W2025.75-1.25-4.63%27.124.3-2.3---
-
-
-
-
-
-
23W1927+0.3+1.12%29.325.9-2.3---
-
-
-
-
-
-
23W1826.7+1.8+7.23%27.324.1-2.3---
-
-
-
-
-
-
23W1724.9-0.05-0.2%26.123.85-2.3---
-
-
-
-
-
-
23W1624.95-2.1-7.76%28.624.9-2.3---
-
-
-
-
-
-
23W1527.05+3.05+12.7%27.5523.6-2.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1424-0.45-1.84%24.5523.4-2.3---
-
-
-
-
-
-
23W1324.4500%25.1523.9-2.3---
-
-
-
-
-
-
23W1224.45-0.45-1.81%26.1523.65-2.3---
-
-
-
-
-
-
23W1124.9-2.05-7.61%27.1521.8-2.3---
-
-
-
-
-
-
23W1026.95+0.05+0.19%2826.45-2.3---
-
-
-
-
-
-
23W0926.9-1.1-3.93%28.2526.8-2.3---
-
-
-
-
-
-
23W0828-1.35-4.6%30.7526.65-2.3---
-
-
-
-
-
-
23W0729.35+6.55+28.7%30.0522.35-2.3---
-
-
-
-
-
-
23W0622.8-1.35-5.59%2520.9-2.3---
-
-
-
-
-
-
23W0524.15+4.35+22%24.7518.5-2.3---
-
-
-
-
-
-
23W0319.8+0.55+2.86%20.519.35-2.3---
-
-
-
-
-
-
23W0219.25-0.25-1.28%19.7518.95-2.3---
-
-
-
-
-
-
23W0119.5-0.1-0.51%19.9518.95-2.3---
-
-
-
-
-
-
22W5319.6-1.5-7.11%21.2519.35-2.02---
-
-
-
-
-
-
22W5221.1+1.15+5.76%21.619-2.02---
-
-
-
-
-
-
22W5119.95+1.8+9.92%22.617.6-2.02---
-
-
-
-
-
-
22W5018.15+0.15+0.83%18.2517.35-2.02---
-
-
-
-
-
-
22W491800%18.317.45-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W481800%18.517.8-2.02---
-
-
-
-
-
-
22W471800%1817.2-2.02---
-
-
-
-
-
-
22W4618+0.45+2.56%21.117-2.02---
-
-
-
-
-
-
22W4517.55+0.85+5.09%17.5516.2-2.02---
-
-
-
-
-
-
22W4416.7-1.05-5.92%17.8516.5-2.02---
-
-
-
-
-
-
22W4317.75+0.55+3.2%19.615.9-2.02---
-
-
-
-
-
-
22W4217.2-2.05-10.6%18.516.65-2.02---
-
-
-
-
-
-
22W4119.25+0.2+1.05%19.3518.2-2.02---
-
-
-
-
-
-
22W4019.05-2.1-9.93%21.118.25-2.02---
-
-
-
-
-
-
22W3921.15+0.3+1.44%22.0520-2.02---
-
-
-
-
-
-
22W3820.85-1.25-5.66%22.2520.6-2.02---
-
-
-
-
-
-
22W3722.1+0.5+2.31%22.1520.3-2.02---
-
-
-
-
-
-
22W3621.6+0.6+2.86%22.3519.15-2.02---
-
-
-
-
-
-
22W3521+2.65+14.4%24.218-2.02---
-
-
-
-
-
-
22W3418.35-1.1-5.66%19.4518-2.02---
-
-
-
-
-
-
22W3319.45+0.15+0.78%19.7518.95-2.02---
-
-
-
-
-
-
22W3219.3+0.3+1.58%19.818.9-2.02---
-
-
-
-
-
-
22W3119-0.4-2.06%19.618.95-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3019.400%2019.1-2.02---
-
-
-
-
-
-
22W2919.4-0.5-2.51%19.7519.05-2.02---
-
-
-
-
-
-
22W2819.9+0.45+2.31%19.919-2.02---
-
-
-
-
-
-
22W2719.45-0.55-2.75%20.319-2.02---
-
-
-
-
-
-
22W2620-3.6-15.3%24.5519.2-2.02---
-
-
-
-
-
-
22W2523.6+0.5+2.16%27.122.4-2.02---
-
-
-
-
-
-
22W2423.1-0.95-3.95%23.822.35-2.02---
-
-
-
-
-
-
22W2324.05-0.45-1.84%24.923.95-2.02---
-
-
-
-
-
-
22W2224.5+0.5+2.08%24.6523.55-2.02---
-
-
-
-
-
-
22W2124+0.05+0.21%2423-2.02---
-
-
-
-
-
-
22W2023.95-0.45-1.84%24.322.95-2.02---
-
-
-
-
-
-
22W1924.4-2.6-9.63%27.0523.35-2.02---
-
-
-
-
-
-
22W1827-1.8-6.25%28.326-2.02---
-
-
-
-
-
-
22W1728.8-0.7-2.37%30.527.4-2.02---
-
-
-
-
-
-
22W1629.5-0.9-2.96%30.9529-2.02---
-
-
-
-
-
-
22W1530.4+0.3+1%31.2530-2.02---
-
-
-
-
-
-
22W1430.1-0.5-1.63%30.729.85-2.02---
-
-
-
-
-
-
22W1330.6+0.3+0.99%30.7529.7-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1230.3+0.6+2.02%3129.45-2.02---
-
-
-
-
-
-
22W1129.7-2.8-8.62%32.428.4-2.02---
-
-
-
-
-
-
22W1032.500%32.931.85-2.02---
-
-
-
-
-
-
22W0932.5-0.4-1.22%33.231.85-2.02---
-
-
-
-
-
-
22W0832.9+0.65+2.02%36.131.55-2.02---
-
-
-
-
-
-
22W0732.25+0.65+2.06%32.2531-2.02---
-
-
-
-
-
-
22W0531.6-1.05-3.22%31.9530.5-2.02---
-
-
-
-
-
-
22W0432.65+1+3.16%32.730.9-2.02---
-
-
-
-
-
-
22W0331.65-2.1-6.22%33.7530.25-2.02---
-
-
-
-
-
-
22W0233.75+0.65+1.96%33.8531.55-2.02---
-
-
-
-
-
-
22W0133.1+0.1+0.3%33.130.4-1.75---
-
-
-
-
-
-
21W5233-1.8-5.17%35.2531.3-1.75---
-
-
-
-
-
-
21W5134.8+2.85+8.92%39.130.4-1.75---
-
-
-
-
-
-
21W5031.95+0.95+3.06%31.9530.75-1.75---
-
-
-
-
-
-
21W4931-0.6-1.9%31.9530.4-1.75---
-
-
-
-
-
-
21W4831.6+5.6+21.5%33.226.05-1.75---
-
-
-
-
-
-
21W4726-1.95-6.98%27.524.3-1.75---
-
-
-
-
-
-
21W4627.95-1.75-5.89%28.727-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4529.7-3-9.17%32.628.55-1.75---
-
-
-
-
-
-
21W4432.7-1.45-4.25%37.831.5-1.75---
-
-
-
-
-
-
21W4334.15-4-10.5%51.832.75-1.75---
-
-
-
-
-
-