≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6830 汎銓 / 本益比河流圖(周)

6830 汎銓

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
531533-2-0.38%2.25%535542530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7944.24億1,560509股/筆534.58.51204214.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7494.01億1,718436張/筆535.50 (0%)

連續漲跌: 首日下跌  ( -2元 / -0.38%)

財報評分: 最新34分 / 平均50分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 汎銓擬發現增募資30億元 每股定價500元 (Anue鉅亨 09/09 16:54)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格) (公告訊息 09/09 14:03)

• 〈SEMICON〉汎銓8月營收續創新高 矽光子偵測設備驗證中 (Anue鉅亨 09/03 17:25)

• 汎銓科技股份有限公司第一次無擔保轉換公司債 (簡稱：汎銓一，代碼：68301)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 係因汎銓有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (代收存款及存儲款項機構及認股比率) (公告訊息 09/01 17:22)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (更正公司債轉換日) (公告訊息 08/20 15:54)

• 汎銓受邀參加台新證券2026年第三季投資論壇。 (公告訊息 08/20 14:56)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/20 14:56)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 汎銓董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 14:10)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 汎銓2026年度第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:59)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 汎銓董事會決議辦理現金增資發行新股案 (公告訊息 07/06 14:17)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6830 汎銓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40531-9-1.67%5485300.26210820382042
2.6
3.64
4.68
5.72
6.76
7.8
26W39540-23-4.09%5885300.26226220382077
2.6
3.64
4.68
5.72
6.76
7.8
26W38563+12+2.18%5845090.26224619582165
2.6
3.64
4.68
5.72
6.76
7.8
26W37551-46-7.71%6135410.26235820812119
2.6
3.64
4.68
5.72
6.76
7.8
26W36597+72+13.7%6415010.26246519272296
2.6
3.64
4.68
5.72
6.76
7.8
26W35525+63+13.6%5444380.26209216852019
2.6
3.64
4.68
5.72
6.76
7.8
26W34462+55+13.5%462405.50.26177715601777
2.6
3.64
4.68
5.72
6.76
7.8
26W33407+9+2.26%4434030.26170415501565
2.6
3.64
4.68
5.72
6.76
7.8
26W32398+52+15%438.5348.50.26168713401531
2.6
3.64
4.68
5.72
6.76
7.8
26W31346-17.5-4.81%3923070.26150811811331
2.6
3.64
4.68
5.72
6.76
7.8
26W30363.5+5+1.39%413330.50.26158812711398
2.6
3.64
4.68
5.72
6.76
7.8
26W29358.5-58-13.9%419355.50.26161213671379
2.6
3.64
4.68
5.72
6.76
7.8
26W28416.5-38.5-8.46%479.54050.26184415581602
2.6
3.64
4.68
5.72
6.76
7.8
26W27455-41-8.27%5144350.26197716731750
2.6
3.64
4.68
5.72
6.76
7.8
26W26496-68-12.1%6194890.26293723202353
2.11
2.95
3.79
4.64
5.48
6.32
26W25564+67+13.5%5644560.26349128233491
1.62
2.26
2.91
3.55
4.2
4.85
26W24497-127-20.4%5864730.26521842124425
1.12
1.57
2.02
2.47
2.92
3.37
26W23624-54-7.96%7336200.261162198299893
0.63
0.88
1.14
1.39
1.64
1.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22678-38-5.31%8226750.26593674875048967
0.14
0.19
0.25
0.3
0.36
0.42
26W21716-19-2.59%7476780.26---
-
-
-
-
-
-
26W20735-52-6.61%8167050.26---
-
-
-
-
-
-
26W19787-63-7.41%10007870.26---
-
-
-
-
-
-
26W18850+127+17.6%8506080.26---
-
-
-
-
-
-
26W17723-162-18.3%9637230.26---
-
-
-
-
-
-
26W16885+185+26.4%8857010.26---
-
-
-
-
-
-
26W15700+135+23.9%7125850.26---
-
-
-
-
-
-
26W14565+130.5+30%565398.5-0.38---
-
-
-
-
-
-
26W13434.5-15.5-3.44%501400.5-0.38---
-
-
-
-
-
-
26W12450+100.5+28.8%450333-0.38---
-
-
-
-
-
-
26W11349.5-48-12.1%411349.5-0.38---
-
-
-
-
-
-
26W10397.5+112.5+39.5%397.5281-0.38---
-
-
-
-
-
-
26W09285+66.5+30.4%285221.5-0.38---
-
-
-
-
-
-
26W07218.5+13.5+6.59%231.5197-0.38---
-
-
-
-
-
-
26W06205+28.5+16.1%227.5176.5-0.38---
-
-
-
-
-
-
26W05176.5-1-0.56%187170-0.38---
-
-
-
-
-
-
26W04177.5-11-5.84%190.5176.5-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03188.5+4+2.17%192.5177.5-0.38---
-
-
-
-
-
-
26W02184.5+5.5+3.07%187176.5-0.38---
-
-
-
-
-
-
26W01179+4+2.29%183167-0.71---
-
-
-
-
-
-
25W52175+8.5+5.11%180169-0.71---
-
-
-
-
-
-
25W51166.5-0.5-0.3%186161-0.71---
-
-
-
-
-
-
25W50167-2-1.18%173166-0.71---
-
-
-
-
-
-
25W49169+8+4.97%172.5161-0.71---
-
-
-
-
-
-
25W48161+14.5+9.9%161146-0.71---
-
-
-
-
-
-
25W47146.5-3.5-2.33%158145-0.71---
-
-
-
-
-
-
25W46150-4.5-2.91%159.5149-0.71---
-
-
-
-
-
-
25W45154.5-17-9.91%174153-0.71---
-
-
-
-
-
-
25W44171.5+1.5+0.88%172164.5-0.71---
-
-
-
-
-
-
25W43170+9.5+5.92%172.5160.5-0.71---
-
-
-
-
-
-
25W42160.5-1.5-0.93%167154.5-0.71---
-
-
-
-
-
-
25W41162-2.5-1.52%167.5160.5-0.71---
-
-
-
-
-
-
25W40164.5-0.5-0.3%170163.5-0.25---
-
-
-
-
-
-
25W39165-5.5-3.23%178.5165-0.25---
-
-
-
-
-
-
25W38170.5-7-3.94%177167.5-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37177.5+2.5+1.43%187172-0.25---
-
-
-
-
-
-
25W36175+0.5+0.29%186170-0.25---
-
-
-
-
-
-
25W35174.5+26+17.5%174.5149.5-0.25---
-
-
-
-
-
-
25W34148.5-1.5-1%160147.5-0.25---
-
-
-
-
-
-
25W33150-1-0.66%156146-0.25---
-
-
-
-
-
-
25W32151+6+4.14%158141-0.25---
-
-
-
-
-
-
25W31145+9.5+7.01%146132-0.25---
-
-
-
-
-
-
25W30135.5-9-6.23%145.5130-0.25---
-
-
-
-
-
-
25W29144.5+17.5+13.8%144.5123.5-0.25---
-
-
-
-
-
-
25W28127+7+5.83%133.5116-0.25---
-
-
-
-
-
-
25W27120-3.5-2.83%127120-0.58---
-
-
-
-
-
-
25W26123.5+1.5+1.23%133117-0.58---
-
-
-
-
-
-
25W2512200%127.5119.5-0.58---
-
-
-
-
-
-
25W24122+1+0.83%128.5121-0.58---
-
-
-
-
-
-
25W23121-0.5-0.41%123.5117-0.58---
-
-
-
-
-
-
25W22121.5-4-3.19%125120.5-0.58---
-
-
-
-
-
-
25W21125.5-5.5-4.2%130123.5-0.58---
-
-
-
-
-
-
25W20131+2.5+1.95%134127-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19128.5+4+3.21%131119-0.58167015171638
0.78
1.1
1.41
1.73
2.04
2.35
25W18124.5+6.5+5.51%129115.5-0.58802.4718.4774.4
1.61
2.25
2.89
3.54
4.18
4.82
25W1711800%120112-0.58493.7460.8485.4
2.43
3.4
4.38
5.35
6.32
7.29
25W16118+7+6.31%122112.5-0.58374.9345.7362.6
3.25
4.56
5.86
7.16
8.46
9.76
25W15111-24-17.8%121.598.6-0.58298241.8272.3
4.08
5.71
7.34
8.97
10.6
12.23
25W14135-5-3.57%137130.50.49279.6266.3275.5
4.9
6.86
8.82
10.78
12.74
14.7
25W13140-1-0.71%1541370.49274.6244.3249.6
5.61
7.85
10.09
12.34
14.58
16.82
25W12141+5+3.68%1481360.49234.3215.3223.2
6.32
8.84
11.37
13.9
16.42
18.95
25W11136-1.5-1.09%138.51300.49197.2185.1193.6
7.02
9.84
12.64
15.46
18.26
21.08
25W10137.5-5.5-3.85%143132.50.49184.9171.3177.8
7.73
10.83
13.92
17.01
20.11
23.2
25W09143-6.5-4.35%148.51430.49175.9169.4169.4
8.44
11.82
15.2
18.57
21.95
25.33
25W08149.5-1-0.66%154.51480.49168.9161.7163.4
9.15
12.81
16.47
20.13
23.79
27.45
25W07150.5+2+1.35%1551470.49157.2149.1152.7
9.86
13.8
17.74
21.69
25.63
29.58
25W06148.5-22-12.9%163.5141.50.49154.7133.9140.5
10.57
14.79
19.02
23.25
27.47
31.7
25W04170.5-6-3.4%1811700.49160.5150.8151.2
11.27
15.78
20.29
24.8
29.32
33.82
25W03176.5+23.5+15.4%184153.50.49153.5128.1147.3
11.98
16.78
21.57
26.36
31.16
35.95
25W02153-4-2.55%1671530.49131.6120.6120.6
12.69
17.77
22.85
27.92
33
38.08
25W01157-4.5-2.79%1641571.34122.4117.2117.2
13.4
18.76
24.12
29.48
34.84
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52161.5+6.5+4.19%174.5154.51.34122.4108.4113.3
14.25
19.96
25.66
31.36
37.06
42.76
24W51155-2-1.27%161.51531.34106.9101.3102.6
15.11
21.15
27.19
33.24
39.28
45.32
24W50157-13.5-7.92%171.51571.34107.498.3698.36
15.96
22.35
28.73
35.12
41.5
47.88
24W49170.5+6.5+3.96%175163.51.34104.197.23101.4
16.82
23.54
30.27
36.99
43.72
50.45
24W48164-3-1.8%176.5159.51.3499.8990.2792.82
17.67
24.74
31.8
38.87
45.94
53.01
24W47167-10.5-5.92%1751631.3494.488890.16
18.52
25.93
33.34
40.75
48.16
55.57
24W46177.5-12-6.33%194176.51.34100.191.0991.6
19.38
27.13
34.88
42.63
50.38
58.13
24W45189.5-10.5-5.25%202187.51.3499.8592.6893.67
20.23
28.32
36.42
44.51
52.6
60.69
24W44200-9.5-4.53%2121961.34100.592.9694.86
21.08
29.52
37.95
46.39
54.82
63.25
24W43209.5-2-0.95%218206.51.3499.3794.1395.49
21.94
30.71
39.49
48.26
57.04
65.82
24W42211.5+12+6.02%232.52051.3410289.9492.79
22.79
31.91
41.03
50.14
59.26
68.38
24W41199.5+30.5+18%199.51701.3484.3771.8984.37
23.65
33.1
42.56
52.02
61.48
70.94
24W40169-12.5-6.89%181.5167.52.4574.0868.3768.98
24.5
34.3
44.1
53.9
63.7
73.5
24W39181.5-2-1.09%1991782.4578.2169.9671.34
25.44
35.62
45.8
55.97
66.15
76.33
24W38183.5+30.5+19.9%1971612.4574.6661.0269.55
26.39
36.94
47.49
58.05
68.6
79.16
24W37153+10+6.99%157138.52.4557.4550.6855.99
27.33
38.26
49.19
60.12
71.05
81.99
24W36143+4.5+3.25%147.51312.4552.1746.3450.58
28.27
39.58
50.89
62.2
73.51
84.81
24W35138.5+9.5+7.36%142123.52.4548.6142.2747.41
29.21
40.9
52.59
64.27
75.96
87.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34129-1-0.77%1351262.4544.7741.7842.78
30.16
42.22
54.28
66.35
78.41
90.47
24W33130-1-0.76%133.5127.52.4542.934141.8
31.1
43.54
55.98
68.42
80.86
93.3
24W32131-4-2.96%132.5116.52.4541.3536.3640.88
32.04
44.86
57.68
70.49
83.31
96.13
24W31135-5.5-3.91%1451322.4543.9640.0240.93
32.99
46.18
59.37
72.57
85.76
98.96
24W30140.5+6.5+4.85%151.51402.4544.6541.2641.41
33.93
47.5
61.07
74.64
88.21
101.8
24W29134-6-4.29%140.51322.4540.2937.8538.43
34.87
48.82
62.77
76.72
90.67
104.6
24W28140-8-5.41%150.5139.52.4542.0238.9539.09
35.81
50.14
64.47
78.79
93.12
107.4
24W27148+3+2.07%1491442.4540.5439.1840.26
36.76
51.46
66.16
80.87
95.57
110.3
24W26145+6+4.32%148.5134.53.7739.3935.6838.46
37.7
52.78
67.86
82.94
98.02
113.1
24W25139-3.5-2.46%143.51363.7737.535.5436.32
38.27
53.58
68.88
84.19
99.5
114.8
24W24142.5+9.5+7.14%1451353.7737.3334.7636.69
38.84
54.37
69.91
85.44
101
116.5
24W23133+3+2.31%133.51283.7733.8832.4833.75
39.41
55.17
70.93
86.7
102.5
118.2
24W22130+3+2.36%132.5126.53.7733.1431.6432.52
39.98
55.97
71.96
87.95
103.9
119.9
24W21127-2-1.55%129.51243.7731.9430.5831.32
40.55
56.76
72.98
89.2
105.4
121.6
24W20129+1.5+1.18%1301263.7731.6230.6531.38
41.12
57.56
74.01
90.45
106.9
123.3
24W19127.5-13.5-9.57%138.5126.53.7733.2330.3530.59
41.68
58.36
75.03
91.71
108.4
125.1
24W1814100%1471413.7734.7933.3733.37
42.25
59.16
76.06
92.96
109.9
126.8
24W17141-0.5-0.35%1431383.7733.3932.2332.93
42.82
59.95
77.08
94.21
111.3
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16141.5-6-4.07%1561393.7735.9532.0332.61
43.39
60.75
78.11
95.46
112.8
130.2
24W15147.5-1-0.67%1511443.7734.3532.7633.55
43.96
61.55
79.13
96.72
114.3
131.9
24W14148.5+6+4.21%153.51433.7734.4732.1133.35
44.53
62.34
80.16
97.97
115.8
133.6
24W13142.5-1.5-1.04%148.5142.54.5132.9331.631.6
45.1
63.14
81.18
99.22
117.3
135.3
24W12144+1.5+1.05%1481424.5132.2230.9231.35
45.93
64.3
82.68
101
119.4
137.8
24W11142.5-6-4.04%1511414.5132.2930.1530.47
46.76
65.47
84.17
102.9
121.6
140.3
24W10148.5-2-1.33%161147.54.5133.8330.9931.2
47.59
66.63
85.67
104.7
123.7
142.8
24W09150.5-5-3.22%158148.54.5132.6330.6731.08
48.42
67.79
87.16
106.5
125.9
145.3
24W08155.5+3+1.97%160.5148.54.5132.5930.1531.57
49.25
68.96
88.66
108.4
128.1
147.8
24W07152.5+12.5+8.93%154136.54.5130.7527.2530.45
50.08
70.12
90.15
110.2
130.2
150.3
24W06140-3.5-2.44%1431404.5128.0927.527.5
50.92
71.28
91.65
112
132.4
152.7
24W05143.5+2+1.41%144.5138.54.5127.9226.7727.73
51.75
72.44
93.14
113.8
134.5
155.2
24W04141.5+7.5+5.6%143.51364.5127.2925.8726.91
52.58
73.61
94.64
115.7
136.7
157.7
24W03134+4+3.08%148.5130.54.5127.824.4325.09
53.41
74.77
96.13
117.5
138.9
160.2
24W02130-4.5-3.35%1391304.5125.6323.9723.97
54.24
75.93
97.63
119.3
141
162.7
24W01134.5-7-4.95%143134.54.5125.9724.4224.42
55.07
77.1
99.12
121.2
143.2
165.2
23W52141.5+2.5+1.8%142.51385.5925.4924.6925.31
55.9
78.26
100.6
123
145.3
167.7
23W51139-3.5-2.46%142.5136.55.5925.2224.1624.6
56.51
79.11
101.7
124.3
146.9
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50142.5+1.5+1.06%147.5137.55.5925.8224.0724.95
57.12
79.96
102.8
125.7
148.5
171.3
23W4914100%142.5135.55.5924.6923.4724.43
57.72
80.81
103.9
127
150.1
173.2
23W48141+1.5+1.08%142137.55.5924.3423.5724.17
58.33
81.66
105
128.3
151.7
175
23W47139.5+3+2.2%1481365.5925.1123.0723.67
58.94
82.51
106.1
129.7
153.2
176.8
23W46136.5+9.5+7.48%1411275.5923.6821.3322.92
59.55
83.36
107.2
131
154.8
178.6
23W45127-9-6.62%139.51255.5923.1920.7821.11
60.15
84.22
108.3
132.3
156.4
180.5
23W44136+6+4.62%138125.55.5922.7120.6522.38
60.76
85.07
109.4
133.7
158
182.3
23W43130-9.5-6.81%1421295.5923.1421.0221.18
61.37
85.92
110.5
135
159.6
184.1
23W42139.5-8.5-5.74%1521345.5924.5321.6222.51
61.98
86.77
111.6
136.3
161.1
185.9
23W41148-2.5-1.66%1511475.5924.1323.4923.65
62.58
87.62
112.7
137.7
162.7
187.8
23W40150.5+3.5+2.38%1581485.592523.4223.82
63.19
88.47
113.7
139
164.3
189.6
23W39147+2.5+1.73%149143.56.3823.3522.4923.04
63.8
89.32
114.8
140.4
165.9
191.4
23W38144.5-10.5-6.77%158139.56.3824.7321.8322.62
63.89
89.45
115
140.6
166.1
191.7
23W37155-29-15.8%1781546.3827.8224.0724.22
63.98
89.58
115.2
140.8
166.4
192
23W36184+11.5+6.67%1861716.3829.0326.6928.72
64.08
89.71
115.3
141
166.6
192.2
23W35172.5+3+1.77%182.51676.3828.4426.0226.88
64.17
89.84
115.5
141.2
166.8
192.5
23W34169.5+1.5+0.89%181.5165.56.3828.2425.7526.38
64.26
89.97
115.7
141.4
167.1
192.8
23W33168-5-2.89%177.51676.3827.5825.9526.11
64.35
90.1
115.8
141.6
167.3
193.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32173-5-2.81%186169.56.3828.8626.326.84
64.45
90.22
116
141.8
167.6
193.3
23W31178-9.5-5.07%1981666.3830.6825.7227.58
64.54
90.35
116.2
142
167.8
193.6
23W30187.5+18+10.6%1931636.3829.8625.2229.01
64.63
90.48
116.3
142.2
168
193.9
23W29169.5-5.5-3.14%180166.56.3827.8125.7226.19
64.72
90.61
116.5
142.4
168.3
194.2
23W28175+7+4.17%1811696.3827.9326.0727
64.82
90.74
116.7
142.6
168.5
194.4
23W27168-3-1.75%1811676.3827.8925.7325.88
64.91
90.87
116.8
142.8
168.8
194.7
23W26171-7.5-4.2%175.51606.52724.6226.31
65
91
117
143
169
195
23W25178.5-3.5-1.92%184.51776.528.5427.3827.62
64.64
90.49
116.3
142.2
168.1
193.9
23W24182+7+4%1931736.530.0326.9128.31
64.28
89.99
115.7
141.4
167.1
192.8
23W23175+9+5.42%176.51656.527.6125.8227.38
63.92
89.48
115
140.6
166.2
191.7
23W22166+17.5+11.8%168144.56.526.4322.7426.12
63.55
88.98
114.4
139.8
165.2
190.7
23W21148.5+9+6.45%149139.56.523.5822.0823.5
63.19
88.47
113.7
139
164.3
189.6
23W20139.5-4.5-3.12%145136.56.523.0821.7322.2
62.83
87.96
113.1
138.2
163.4
188.5
23W19144-6.5-4.32%1521386.524.3322.0923.05
62.47
87.46
112.4
137.4
162.4
187.4
23W18150.5-1.5-0.99%1561496.525.1223.9924.23
62.11
86.95
111.8
136.6
161.5
186.3
23W17152+0.5+0.33%157143.56.525.4323.2424.62
61.75
86.44
111.1
135.8
160.5
185.2
23W16151.5+4.5+3.06%1571476.525.5823.9524.68
61.38
85.94
110.5
135
159.6
184.2
23W15147+7+5%152139.56.524.9122.8624.09
61.02
85.43
109.8
134.3
158.7
183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14140+1.5+1.08%148.51376.524.4822.5823.08
60.66
84.93
109.2
133.5
157.7
182
23W13138.5+6.5+4.92%138.51306.0322.9721.5622.97
60.3
84.42
108.5
132.7
156.8
180.9
23W12132+11+9.09%1351216.0322.1919.8921.7
60.83
85.17
109.5
133.8
158.2
182.5
23W11121-2-1.63%124117.56.0320.2119.1519.72
61.37
85.91
110.5
135
159.6
184.1
23W10123-9.5-7.17%1361206.0321.9719.3919.87
61.9
86.66
111.4
136.2
160.9
185.7
23W09132.5-5.5-3.99%137129.56.0321.9420.7421.22
62.43
87.41
112.4
137.4
162.3
187.3
23W08138+16+13.1%140123.56.0322.2319.6121.92
62.97
88.15
113.3
138.5
163.7
188.9
23W07122-6.5-5.06%1281216.0320.1619.0619.21
63.5
88.9
114.3
139.7
165.1
190.5
23W06128.5+9.5+7.98%131.5116.56.0320.5418.1920.07
64.03
89.65
115.3
140.9
166.5
192.1
23W05119+7+6.25%1281146.0319.8217.6618.43
64.57
90.39
116.2
142
167.9
193.7
23W03112+11+10.9%112101.56.0317.215.5917.2
65.1
91.14
117.2
143.2
169.3
195.3
23W02101-3.5-3.35%104.51006.0315.9215.2415.39
65.63
91.89
118.1
144.4
170.6
196.9
23W01104.5+7.4+7.62%10797.66.0316.1714.7515.79
66.17
92.63
119.1
145.6
172
198.5
22W5397.1-0.9-0.92%10096.76.6714.9914.514.56
66.7
93.38
120.1
146.7
173.4
200.1
22W5298+1.5+1.55%101936.6715.1513.9514.7
66.65
93.32
120
146.6
173.3
200
22W5196.5-7.5-7.21%103.595.16.6715.5414.2814.49
66.61
93.25
119.9
146.5
173.2
199.8
22W50104+11.1+11.9%109.592.96.6716.4513.9615.62
66.56
93.19
119.8
146.4
173.1
199.7
22W4992.9+2+2.2%9487.86.6714.1313.213.97
66.52
93.12
119.7
146.3
172.9
199.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59367)		最低
PER
(11.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4890.9-1.1-1.2%93.989.26.6714.1313.4213.68
66.47
93.06
119.6
146.2
172.8
199.4
22W4792+6+6.98%95.684.96.6714.3912.7813.85
66.42
92.99
119.6
146.1
172.7
199.3
22W4686+3.5+4.24%88.884.36.6713.3812.712.96
66.38
92.93
119.5
146
172.6
199.1
22W4582.5+3.9+4.96%83.278.96.6712.5411.8912.44
66.33
92.86
119.4
145.9
172.5
199
22W4478.6-0.1-0.13%82.6766.6712.4611.4711.86
66.28
92.8
119.3
145.8
172.3
198.9
22W4378.7-14.9-15.9%93.577.66.6714.1211.7211.88
66.24
92.73
119.2
145.7
172.2
198.7
22W4293.6-8.9-8.68%98.589.36.6714.8813.4914.14
66.19
92.67
119.1
145.6
172.1
198.6
22W41102.5+5.5+5.67%104.591.86.6715.813.8815.5
66.15
92.6
119.1
145.5
172
198.4
22W4097-10-9.35%107956.6116.1914.3714.67
66.1
92.54
119
145.4
171.9
198.3
22W39107-14.5-11.9%122.51066.6118.5316.0416.19
66.1
92.54
119
145.4
171.9
198.3
22W38121.5+15.5+14.6%1241046.6118.7615.7318.38
66.1
92.54
119
145.4
171.9
198.3
22W37106-9-7.83%1151046.6117.415.7316.04
66.1
92.54
119
145.4
171.9
198.3
22W36115+15+15%124.5111.56.6118.8416.8717.4
66.1
92.54
119
145.4
171.9
198.3