≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / 本益比河流圖(周)

6812 梭特

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.756.5-0.8-1.42%2.83%56.557.255.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1264.92萬22525股/筆56.192.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
951.55萬29315張/筆56.46+0.4 (+0.71%)

連續漲跌: 首日下跌  ( -0.8元 / -1.42%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/10 11:09)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

6812 梭特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4055.7-0.8-1.42%57.255.60.32178.8173.8174.1
3.2
4.48
5.76
7.04
8.32
9.6
26W3956.5-2-3.42%60.255.50.32188.1173.4176.6
3.2
4.48
5.76
7.04
8.32
9.6
26W3858.5-3.6-5.8%62.958.10.32196.6181.6182.8
3.2
4.48
5.76
7.04
8.32
9.6
26W3762.1+2.9+4.9%62.256.40.32194.4176.2194.1
3.2
4.48
5.76
7.04
8.32
9.6
26W3659.2+2.4+4.23%61.956.40.32193.4176.2185
3.2
4.48
5.76
7.04
8.32
9.6
26W3556.8+3.8+7.17%62.6510.32195.6159.4177.5
3.2
4.48
5.76
7.04
8.32
9.6
26W3453-3.2-5.69%56.250.40.32175.6157.5165.6
3.2
4.48
5.76
7.04
8.32
9.6
26W3356.2-1.4-2.43%59.454.80.32185.6171.2175.6
3.2
4.48
5.76
7.04
8.32
9.6
26W3257.6+4.1+7.66%58.252.10.32181.9162.8180
3.2
4.48
5.76
7.04
8.32
9.6
26W3153.5-6.6-11%60.2470.32188.1146.9167.2
3.2
4.48
5.76
7.04
8.32
9.6
26W3060.1-3.6-5.65%63.657.30.32198.8179.1187.8
3.2
4.48
5.76
7.04
8.32
9.6
26W2963.7-4.6-6.73%68.460.60.32213.8189.4199.1
3.2
4.48
5.76
7.04
8.32
9.6
26W2868.3-1.9-2.71%70.265.10.32219.4203.4213.4
3.2
4.48
5.76
7.04
8.32
9.6
26W2770.2+1.1+1.59%72.564.70.32226.6202.2219.4
3.2
4.48
5.76
7.04
8.32
9.6
26W2669.1-1.3-1.85%86.7670.32270.9209.4215.9
3.2
4.48
5.76
7.04
8.32
9.6
26W2570.4+2.1+3.07%70.466.40.32220207.5220
3.2
4.48
5.76
7.04
8.32
9.6
26W2468.3-1.9-2.71%70.5610.32220.3190.6213.4
3.2
4.48
5.76
7.04
8.32
9.6
26W2370.2+2+2.93%70.9660.32221.6206.2219.4
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2268.2-2.8-3.94%72.366.70.32225.9208.4213.1
3.2
4.48
5.76
7.04
8.32
9.6
26W2171-0.3-0.42%78.967.80.32246.6211.9221.9
3.2
4.48
5.76
7.04
8.32
9.6
26W2071.3-4.7-6.18%76.567.10.32239.1209.7222.8
3.2
4.48
5.76
7.04
8.32
9.6
26W1976-8.9-10.5%92.775.70.32289.7236.6237.5
3.2
4.48
5.76
7.04
8.32
9.6
26W1884.9-5.1-5.67%90720.32281.2225265.3
3.2
4.48
5.76
7.04
8.32
9.6
26W1790+10.1+12.6%12278.70.32381.2245.9281.2
3.2
4.48
5.76
7.04
8.32
9.6
26W1679.9+18.1+29.3%89.554.20.32279.7169.4249.7
3.2
4.48
5.76
7.04
8.32
9.6
26W1561.8+9.4+17.9%69.547.50.32217.2148.4193.1
3.2
4.48
5.76
7.04
8.32
9.6
26W1452.4-7.7-12.8%60.148.250.32187.8150.8163.8
3.2
4.48
5.76
7.04
8.32
9.6
26W1360.1+14.2+30.9%68.144.80.32212.8140187.8
3.2
4.48
5.76
7.04
8.32
9.6
26W1245.9+0.8+1.77%5243.550.32162.5136.1143.4
3.2
4.48
5.76
7.04
8.32
9.6
26W1145.1-1.85-3.94%46.942.80.32146.6133.8140.9
3.2
4.48
5.76
7.04
8.32
9.6
26W1046.95+0.05+0.11%48.543.20.32151.6135146.7
3.2
4.48
5.76
7.04
8.32
9.6
26W0946.9-1.4-2.9%5046.80.32156.2146.2146.6
3.2
4.48
5.76
7.04
8.32
9.6
26W0748.3-2.6-5.11%56.546.550.32176.6145.5150.9
3.2
4.48
5.76
7.04
8.32
9.6
26W0650.9+2.1+4.3%50.946.80.32159.1146.2159.1
3.2
4.48
5.76
7.04
8.32
9.6
26W0548.8-0.2-0.41%50.247.650.32156.9148.9152.5
3.2
4.48
5.76
7.04
8.32
9.6
26W044900%50.747.70.32158.4149.1153.1
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0349-3.1-5.95%52.147.450.32162.8148.3153.1
3.2
4.48
5.76
7.04
8.32
9.6
26W0252.1-5.7-9.86%57.749.550.32180.3154.8162.8
3.2
4.48
5.76
7.04
8.32
9.6
26W0157.8+6.7+13.1%62.551.10.32195.3159.7180.6
3.2
4.48
5.76
7.04
8.32
9.6
25W5251.1+6+13.3%52.344.850.32195.1167.3190.6
2.68
3.75
4.82
5.9
6.97
8.04
25W5145.1-2.1-4.45%48.6544.450.32225.1205.7208.7
2.16
3.03
3.89
4.75
5.62
6.48
25W5047.2-0.7-1.46%48.745.050.32296.7274.5287.6
1.64
2.3
2.95
3.61
4.27
4.92
25W4947.9-0.3-0.62%48.244.70.32429.8398.5427.1
1.12
1.57
2.02
2.47
2.92
3.36
25W4848.2+3.35+7.47%49.142.80.32815.7711800.7
0.6
0.84
1.08
1.32
1.57
1.81
25W4744.85-4.25-8.66%49.144.80.32596254405446
0.08
0.12
0.15
0.18
0.21
0.25
25W4649.1-5.5-10.1%54.746.750.32---
-
-
-
-
-
-
25W4554.6+2.8+5.41%58.148.550.32---
-
-
-
-
-
-
25W4451.8+3.8+7.92%51.8450.32---
-
-
-
-
-
-
25W4348-2.8-5.51%50.545.10.32---
-
-
-
-
-
-
25W4250.8-6.2-10.9%58.148.650.32---
-
-
-
-
-
-
25W4157+0.5+0.88%59.1540.32---
-
-
-
-
-
-
25W4056.5-2.3-3.91%60.956.40.32---
-
-
-
-
-
-
25W3958.8-1.2-2%62.755.70.32---
-
-
-
-
-
-
25W3860-0.2-0.33%69.955.50.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3760.2-2.3-3.68%66.958.90.32---
-
-
-
-
-
-
25W3662.5-6.7-9.68%72.859.80.32---
-
-
-
-
-
-
25W3569.2+3.2+4.85%69.755.80.32---
-
-
-
-
-
-
25W3466-4.2-5.98%7162.80.32---
-
-
-
-
-
-
25W3370.2-3.7-5.01%81.264.60.32---
-
-
-
-
-
-
25W3273.9-1.6-2.12%76.769.70.32---
-
-
-
-
-
-
25W3175.5-4-5.03%83.569.70.32---
-
-
-
-
-
-
25W3079.5+18.4+30.1%95.560.90.32---
-
-
-
-
-
-
25W2961.1+4.3+7.57%64.152.90.32---
-
-
-
-
-
-
25W2856.8+4.7+9.02%61.250.30.32---
-
-
-
-
-
-
25W2752.1-2.3-4.23%57.451.40.32---
-
-
-
-
-
-
25W2654.4-0.5-0.91%61.950.60.32---
-
-
-
-
-
-
25W2554.9-2.2-3.85%5748.60.32---
-
-
-
-
-
-
25W2457.1+3+5.55%64.2510.32---
-
-
-
-
-
-
25W2354.1+6.1+12.7%54.143.50.32---
-
-
-
-
-
-
25W2248+3.4+7.62%50.444.50.32---
-
-
-
-
-
-
25W2144.6-1.2-2.62%45.9542.40.32---
-
-
-
-
-
-
25W2045.8+4.8+11.7%56.941.20.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1941-4.9-10.7%44.9539.950.32---
-
-
-
-
-
-
25W1845.9+0.7+1.55%47.243.10.32---
-
-
-
-
-
-
25W1745.2-0.55-1.2%47.240.40.32---
-
-
-
-
-
-
25W1645.75-2.8-5.77%49.3380.32---
-
-
-
-
-
-
25W1548.55-3.45-6.63%62.6370.32---
-
-
-
-
-
-
25W1452-8.8-14.5%6048.050.32---
-
-
-
-
-
-
25W1360.8-7.5-11%6859.80.32---
-
-
-
-
-
-
25W1268.3-1.5-2.15%70.665.60.32---
-
-
-
-
-
-
25W1169.8-3.4-4.64%7667.60.32---
-
-
-
-
-
-
25W1073.2-11.6-13.7%84.565.40.32---
-
-
-
-
-
-
25W0984.8-0.3-0.35%88.282.80.32---
-
-
-
-
-
-
25W0885.1-5.6-6.17%90.983.80.32---
-
-
-
-
-
-
25W0790.7-0.8-0.87%91.586.70.32---
-
-
-
-
-
-
25W0691.5-3.4-3.58%94.9870.32---
-
-
-
-
-
-
25W0494.9+0.7+0.74%98.992.80.32---
-
-
-
-
-
-
25W0394.2+6.2+7.05%94.980.10.32---
-
-
-
-
-
-
25W0288-2.1-2.33%97.3860.32---
-
-
-
-
-
-
25W0190.1-12.9-12.5%10489-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52103-13-11.2%117.593.9-2.33---
-
-
-
-
-
-
24W51116-7.5-6.07%129.5113.5-2.33---
-
-
-
-
-
-
24W50123.5-8-6.08%132119.5-2.33---
-
-
-
-
-
-
24W49131.5+2.5+1.94%131.5128-2.33---
-
-
-
-
-
-
24W48129+1+0.78%142.5127.5-2.33---
-
-
-
-
-
-
24W47128+2+1.59%129121.5-2.33---
-
-
-
-
-
-
24W46126+6+5%136.5120-2.33---
-
-
-
-
-
-
24W45120-4.5-3.61%125.5118.5-2.33---
-
-
-
-
-
-
24W44124.5-5-3.86%130118-2.33---
-
-
-
-
-
-
24W43129.5-4-3%133.5128-2.33---
-
-
-
-
-
-
24W42133.5-2.5-1.84%137.5128.5-2.33---
-
-
-
-
-
-
24W41136+2.5+1.87%140133-2.33---
-
-
-
-
-
-
24W40133.5-4-2.91%137.5132.5-2.33---
-
-
-
-
-
-
24W39137.5-3-2.14%142.5130.5-2.33---
-
-
-
-
-
-
24W38140.5-2-1.4%143134.5-2.33---
-
-
-
-
-
-
24W37142.5+14.5+11.3%145.5127-2.33---
-
-
-
-
-
-
24W36128-10.5-7.58%140124-2.33---
-
-
-
-
-
-
24W35138.5+3.5+2.59%145.5127.5-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34135+1.5+1.12%140.5131.5-2.33---
-
-
-
-
-
-
24W33133.5+19.5+17.1%135.5111-2.33---
-
-
-
-
-
-
24W32114-21-15.6%13279.7-2.33---
-
-
-
-
-
-
24W31135-4.5-3.23%143133.5-2.33---
-
-
-
-
-
-
24W30139.5-4.5-3.12%144136.5-2.33---
-
-
-
-
-
-
24W29144-4.5-3.03%151142.5-2.33---
-
-
-
-
-
-
24W28148.5+2+1.37%159142-2.33---
-
-
-
-
-
-
24W27146.5-2-1.35%150144-2.33---
-
-
-
-
-
-
24W26148.5-4-2.62%152.5146-2.33---
-
-
-
-
-
-
24W25152.5+5.5+3.74%152.5138-2.33---
-
-
-
-
-
-
24W24147+4+2.8%154.5142.5-2.33---
-
-
-
-
-
-
24W23143-5-3.38%148.5137-2.33---
-
-
-
-
-
-
24W22148-8-5.13%156146-2.33---
-
-
-
-
-
-
24W21156-4-2.5%160.5148.5-2.33---
-
-
-
-
-
-
24W20160-6.5-3.9%170.5149-2.33---
-
-
-
-
-
-
24W19166.5-3.5-2.06%176.5161-2.33---
-
-
-
-
-
-
24W18170+27+18.9%170.5142.5-2.33---
-
-
-
-
-
-
24W17143+17+13.5%144.5122-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16126-19-13.1%145118.5-2.33---
-
-
-
-
-
-
24W15145+40.5+38.8%149104.5-2.33---
-
-
-
-
-
-
24W14104.5+13.3+14.6%104.589.5-2.33---
-
-
-
-
-
-
24W1391.2+2.5+2.82%98.486.7-2.33---
-
-
-
-
-
-
24W1288.7-1.2-1.33%90.584.9-2.33---
-
-
-
-
-
-
24W1189.9+5.4+6.39%92.284.5-2.33---
-
-
-
-
-
-
24W1084.5+0.9+1.08%85.181.8-2.33---
-
-
-
-
-
-
24W0983.6+4.2+5.29%89.479.4-2.33---
-
-
-
-
-
-
24W0879.4-0.4-0.5%8077.7-2.33---
-
-
-
-
-
-
24W0779.8-0.3-0.37%8379.2-2.33---
-
-
-
-
-
-
24W0680.1-0.2-0.25%81.179.7-2.33---
-
-
-
-
-
-
24W0580.3+2+2.55%82.277.7-2.33---
-
-
-
-
-
-
24W0478.3-6.9-8.1%85.978.1-2.33---
-
-
-
-
-
-
24W0385.2+15+21.4%87.269.9-2.33---
-
-
-
-
-
-
24W0270.2-5.6-7.39%7570.2-2.33---
-
-
-
-
-
-
24W0175.8-1.3-1.69%77.574-2.33---
-
-
-
-
-
-
23W5277.1+15+24.2%8062-5.35---
-
-
-
-
-
-
23W5162.1+1.6+2.64%63.557.8-5.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5060.5+9.5+18.6%6250.8-5.35---
-
-
-
-
-
-
23W4951+0.1+0.2%54.450.3-5.35---
-
-
-
-
-
-
23W4850.9+5.75+12.7%52.545.35-5.35---
-
-
-
-
-
-
23W4745.15+1.5+3.44%45.1542.95-5.35---
-
-
-
-
-
-
23W4643.65+1.5+3.56%43.842-5.35---
-
-
-
-
-
-
23W4542.15-1.05-2.43%43.241.65-5.35---
-
-
-
-
-
-
23W4443.2-1.6-3.57%44.6542.95-5.35---
-
-
-
-
-
-
23W4344.8-1.3-2.82%45.5544.55-5.35---
-
-
-
-
-
-
23W4246.1-1.05-2.23%47.6545.05-5.35---
-
-
-
-
-
-
23W4147.15-1.15-2.38%47.8546.95-5.35---
-
-
-
-
-
-
23W4048.3+1.15+2.44%48.347-5.35---
-
-
-
-
-
-
23W3947.15+0.05+0.11%47.246.8-5.35---
-
-
-
-
-
-
23W3847.1-2.3-4.66%49.347-5.35---
-
-
-
-
-
-
23W3749.4+5.4+12.3%51.144.65-5.35---
-
-
-
-
-
-
23W3644+0.9+2.09%4541.85-5.35---
-
-
-
-
-
-
23W3543.1+3.2+8.02%43.639.85-5.35---
-
-
-
-
-
-
23W3439.9-0.55-1.36%40.5539.85-5.35---
-
-
-
-
-
-
23W3340.45+0.5+1.25%40.639.5-5.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3239.95-1.45-3.5%42.439.9-5.35---
-
-
-
-
-
-
23W3141.4-2.05-4.72%43.7540.9-5.35---
-
-
-
-
-
-
23W3043.45-3.8-8.04%48.1540.2-5.35---
-
-
-
-
-
-
23W2947.25-0.45-0.94%48.1545.6-5.35---
-
-
-
-
-
-
23W2847.7-0.9-1.85%48.446.65-5.35---
-
-
-
-
-
-
23W2748.6+0.7+1.46%48.747.8-5.35---
-
-
-
-
-
-
23W2647.9-0.2-0.42%50.547.6-5.35---
-
-
-
-
-
-
23W2548.1+1.1+2.34%5047-5.35---
-
-
-
-
-
-
23W2447-8-14.5%5546.15-5.35---
-
-
-
-
-
-
23W2355-1-1.79%56.954.8-5.35---
-
-
-
-
-
-
23W2256+1.2+2.19%57.754.2-5.35---
-
-
-
-
-
-
23W2154.8-4.9-8.21%60.154.6-5.35---
-
-
-
-
-
-
23W2059.7-1.2-1.97%6257.9-5.35---
-
-
-
-
-
-
23W1960.9-1.2-1.93%63.659.8-5.35---
-
-
-
-
-
-
23W1862.1+1.6+2.64%63.559.6-5.35---
-
-
-
-
-
-
23W1760.5+6+11%61.954.3-5.35---
-
-
-
-
-
-
23W1654.5-0.8-1.45%5753-5.35---
-
-
-
-
-
-
23W1555.3+3.7+7.17%56.250.7-5.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1451.6+0.6+1.18%51.651-5.35---
-
-
-
-
-
-
23W1351-0.4-0.78%51.550-5.35---
-
-
-
-
-
-
23W1251.4+0.4+0.78%52.649.2-5.35---
-
-
-
-
-
-
23W1151+0.5+0.99%51.948-5.35---
-
-
-
-
-
-
23W1050.5+3.6+7.68%5145.7-5.35---
-
-
-
-
-
-
23W0946.9-4-7.86%52.245.9-5.35---
-
-
-
-
-
-
23W0850.9+7.85+18.2%50.943.35-5.35---
-
-
-
-
-
-
23W0743.05-2.1-4.65%44.939.9-5.35---
-
-
-
-
-
-
23W0645.15-0.1-0.22%45.5544.05-5.35---
-
-
-
-
-
-
23W0545.25+3.1+7.35%47.142-5.35---
-
-
-
-
-
-
23W0342.15+0.45+1.08%42.8541.65-5.35---
-
-
-
-
-
-
23W0241.7-0.25-0.6%42.641.4-5.35---
-
-
-
-
-
-
23W0141.95+0.95+2.32%43.541.4-5.35---
-
-
-
-
-
-
22W5341-1.15-2.73%42.140.5-0.57---
-
-
-
-
-
-
22W5242.15+1.15+2.8%42.1539.85-0.57---
-
-
-
-
-
-
22W5141-3.5-7.87%44.540.45-0.57---
-
-
-
-
-
-
22W5044.5+2+4.71%45.641.35-0.57387635153783
0.12
0.16
0.21
0.26
0.31
0.35
22W4942.5+0.7+1.67%43.4540.8-0.57211.2198.4206.6
2.06
2.88
3.7
4.53
5.35
6.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4841.8-1.8-4.13%43.9541.8-0.57110104.6104.6
4
5.59
7.19
8.79
10.39
11.99
22W4743.6+2.45+5.95%44.7539.95-0.5775.467.3173.46
5.94
8.31
10.68
13.06
15.43
17.81
22W4641.15-8.45-17%49.439.5-0.5762.7350.1652.26
7.87
11.02
14.17
17.32
20.47
23.62
22W4549.6+14.75+42.3%50.534.95-0.5751.4635.6150.54
9.81
13.74
17.66
21.59
25.52
29.44
22W4434.85-2.1-5.68%36.8533.5-0.5731.3528.529.65
11.75
16.45
21.16
25.86
30.56
35.26
22W4336.95+3.95+12%37.332-0.5727.2423.3726.99
13.69
19.17
24.65
30.12
35.6
41.08
22W4233-2.6-7.3%35.532.35-0.5722.7120.721.11
15.63
21.88
28.14
34.39
40.64
46.89
22W4135.6-0.65-1.79%37.734.85-0.5721.4619.8320.26
17.57
24.6
31.63
38.66
45.68
52.71
22W4036.25-4.4-10.8%40.835.95-0.5720.9118.4318.58
19.51
27.31
35.12
42.92
50.73
58.53
22W3940.65-8.4-17.1%49.240.1-0.5722.9418.718.95
21.45
30.03
38.61
47.19
55.77
64.35
22W3849.05-0.75-1.51%50.749-0.5721.6820.9520.97
23.39
32.74
42.1
51.45
60.81
70.16
22W3749.8-7.2-12.6%57.249.4-0.5722.5819.519.66
25.33
35.46
45.59
55.72
65.85
75.98
22W3657+3.7+6.94%5950.8-0.5721.6418.6320.9
27.27
38.17
49.08
59.99
70.89
81.8
22W3553.3-0.2-0.37%54.752.3-0.5718.7317.9118.25
29.21
40.89
52.57
64.25
75.94
87.62
22W3453.5+2.6+5.11%55.350.8-0.5717.7616.3117.18
31.15
43.6
56.06
68.52
80.98
93.44
22W3350.9-18.9-27.1%71.449-0.5721.5814.8115.38
33.08
46.32
59.55
72.79
86.02
99.25
22W3269.8-0.6-0.85%7168.3-0.5720.2719.519.93
35.02
49.03
63.04
77.05
91.06
105.1
22W3170.4-3.8-5.12%74.268.5-0.5720.0718.5319.05
36.96
51.75
66.53
81.32
96.1
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3074.2+2.4+3.34%76.471.8-0.5719.6418.4619.07
38.9
54.46
70.02
85.58
101.1
116.7
22W2971.8-5-6.51%77.267.8-0.5718.916.617.58
40.84
57.18
73.51
89.85
106.2
122.5
22W2876.8-3.7-4.6%83.970.7-0.5719.6116.5317.95
42.78
59.89
77
94.12
111.2
128.3
22W2780.5-18.5-18.7%9780-0.5721.6917.8918
44.72
62.61
80.5
98.38
116.3
134.2
22W2699-1-1%10195-0.5721.6520.3621.22
46.66
65.32
83.99
102.6
121.3
140
22W25100-8-7.41%10799.5-0.5722.0220.4720.58
48.6
68.04
87.48
106.9
126.4
145.8
22W24108-8.5-7.3%118105-0.5723.3520.7821.37
50.54
70.75
90.97
111.2
131.4
151.6
22W23116.5+2.5+2.19%117.5114.5-0.5722.3921.8222.2
52.48
73.47
94.46
115.4
136.4
157.4
22W22114-1-0.87%117.5109-0.5721.5920.0320.95
54.42
76.18
97.95
119.7
141.5
163.2
22W21115+8+7.48%117100.5-0.5720.7617.8320.41
56.35
78.9
101.4
124
146.5
169.1
22W20107-7-6.14%115103-0.5719.7317.6718.36
58.29
81.61
104.9
128.2
151.6
174.9
22W19114-9-7.32%123110.5-0.5720.4218.3518.93
60.23
84.33
108.4
132.5
156.6
180.7
22W18123-8-6.11%131122-0.5721.0719.6219.78
62.17
87.04
111.9
136.8
161.6
186.5
22W17131-3.5-2.6%136129-0.5721.2120.1220.43
64.11
89.76
115.4
141
166.7
192.3
22W16134.5-6.5-4.61%140133-0.5721.220.1420.36
66.05
92.47
118.9
145.3
171.7
198.2
22W15141-7-4.73%148137.5-0.5721.7720.2220.74
67.99
95.19
122.4
149.6
176.8
204
22W14148-3-1.99%151.5147-0.5721.6621.0221.16
69.93
97.9
125.9
153.8
181.8
209.8
22W13151+4+2.72%153145.5-0.5721.2920.2521.01
71.87
100.6
129.4
158.1
186.9
215.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12147-7.5-4.85%157.5141.5-0.5721.3419.1719.92
73.81
103.3
132.9
162.4
191.9
221.4
22W11154.5-15.5-9.12%169.5152.5-0.5722.3820.1320.4
75.75
106
136.3
166.6
196.9
227.2
22W10170-5-2.86%182168-0.5723.4321.6321.88
77.69
108.8
139.8
170.9
202
233.1
22W09175-9-4.89%187171.5-0.5723.4821.5421.98
79.63
111.5
143.3
175.2
207
238.9
22W08184-9-4.66%193.5181-0.5723.7222.1922.56
81.56
114.2
146.8
179.4
212.1
244.7
22W07193+10.5+5.75%202.5179.5-0.5724.2521.523.11
83.5
116.9
150.3
183.7
217.1
250.5
22W05182.5-12.5-6.41%195179.5-0.5722.8221.0121.36
85.44
119.6
153.8
188
222.2
256.3
22W04195+14+7.73%201179.5-0.572320.5422.32
87.38
122.3
157.3
192.2
227.2
262.1
22W03181+3.5+1.97%186174-0.5720.8219.4820.26
89.32
125.1
160.8
196.5
232.2
268
22W02177.5-5.5-3.01%184174-0.5720.1619.0719.45
91.26
127.8
164.3
200.8
237.3
273.8
22W01183-4-2.14%191.51809.3220.5519.3119.64
93.2
130.5
167.8
205
242.3
279.6
21W52187+4+2.19%190.51789.3220.4419.120.06
93.2
130.5
167.8
205
242.3
279.6
21W51183+7+3.98%1931739.3220.7118.5619.64
93.2
130.5
167.8
205
242.3
279.6
21W50176+16.5+10.3%178158.59.3219.117.0118.88
93.2
130.5
167.8
205
242.3
279.6
21W49159.5+0.5+0.31%160.5153.59.3217.2216.4717.11
93.2
130.5
167.8
205
242.3
279.6
21W48159+2+1.27%1631569.3217.4916.7417.06
93.2
130.5
167.8
205
242.3
279.6
21W47157+1+0.64%164156.59.3217.616.7916.85
93.2
130.5
167.8
205
242.3
279.6
21W46156+6+4%165.51519.3217.7616.216.74
93.2
130.5
167.8
205
242.3
279.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5962)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515000%154.5148.59.3216.5815.9316.09
93.2
130.5
167.8
205
242.3
279.6
21W44150-4-2.6%153.5142.59.3216.4715.2916.09
93.2
130.5
167.8
205
242.3
279.6
21W43154+8+5.48%156143.59.3216.7415.416.52
93.2
130.5
167.8
205
242.3
279.6
21W42146+9+6.57%149137.59.3215.9914.7515.67
93.2
130.5
167.8
205
242.3
279.6
21W41137+1.5+1.11%139.5134.59.3214.9714.4314.7
93.2
130.5
167.8
205
242.3
279.6
21W40135.5-8-5.57%144.51359.3215.514.4814.54
93.2
130.5
167.8
205
242.3
279.6