≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / 本益比河流圖(周)

6811 宏碁資訊

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.5244.5-5-2.04%2.66%244244237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3408,145萬529643股/筆239.34.2714.840.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2867,021萬822348張/筆245.3-4 (-1.61%)

連續漲跌: 連5跌  ( -27元 / -10.13%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

6811 宏碁資訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40239.5-5-2.04%244237.516.1415.1214.7114.84
161.4
226
290.5
355.1
419.6
484.2
26W39244.5-22-8.26%271.5242.516.1416.8215.0215.15
161.4
226
290.5
355.1
419.6
484.2
26W38266.5+41+18.2%272.523316.1416.8814.4416.51
161.4
226
290.5
355.1
419.6
484.2
26W37225.5+3.5+1.58%237219.516.1414.6813.613.97
161.4
226
290.5
355.1
419.6
484.2
26W36222-3.5-1.55%226.521916.1414.0313.5713.75
161.4
226
290.5
355.1
419.6
484.2
26W35225.5-0.5-0.22%228.5224.516.1414.1613.9113.97
161.4
226
290.5
355.1
419.6
484.2
26W34226-10-4.24%241.5218.516.1414.9613.5414
161.4
226
290.5
355.1
419.6
484.2
26W33236+5.5+2.39%239.522716.1414.8414.0614.62
161.4
226
290.5
355.1
419.6
484.2
26W32230.5+14+6.47%24721216.1415.313.1414.28
161.4
226
290.5
355.1
419.6
484.2
26W31216.5-21.5-9.03%23821016.1414.7513.0113.41
161.4
226
290.5
355.1
419.6
484.2
26W30238-1.5-0.63%253227.516.1415.6814.114.75
161.4
226
290.5
355.1
419.6
484.2
26W29239.5+13.5+5.97%250.521216.1415.5213.1414.84
161.4
226
290.5
355.1
419.6
484.2
26W28226+4+1.8%228218.516.1414.1313.5414
161.4
226
290.5
355.1
419.6
484.2
26W27222+18+8.82%227203.516.1414.0612.6113.75
161.4
226
290.5
355.1
419.6
484.2
26W26204-26-11.3%23620316.1414.6912.6412.7
160.6
224.9
289.2
353.4
417.7
481.9
26W25230+1.5+0.66%23422716.1414.6314.214.38
159.9
223.8
287.8
351.8
415.7
479.7
26W24228.5-10-4.19%235219.516.1414.7713.7914.36
159.1
222.8
286.4
350.1
413.8
477.4
26W23238.5+23.5+10.9%25722116.1416.2313.9515.06
158.4
221.7
285.1
348.4
411.8
475.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22215-2-0.92%22220716.1414.0813.1313.64
157.6
220.7
283.7
346.8
409.8
472.9
26W21217+11.5+5.6%217.5201.516.1413.8612.8413.83
156.9
219.6
282.4
345.1
407.9
470.6
26W20205.5-4.5-2.14%216.520516.1413.8713.1313.16
156.1
218.6
281
343.5
405.9
468.4
26W19210+16+8.25%21819716.1414.0312.6813.52
155.4
217.5
279.7
341.8
404
466.1
26W18194-1-0.51%195.5190.516.1412.6412.3212.55
154.6
216.5
278.3
340.2
402
463.8
26W1719500%20018916.141312.2812.67
153.9
215.4
277
338.5
400
461.6
26W16195+6.5+3.45%19618516.1412.812.0812.74
153.1
214.4
275.6
336.8
398.1
459.3
26W15188.5+5.5+3.01%193.518316.1412.712.0112.37
152.4
213.3
274.2
335.2
396.1
457.1
26W14183-5-2.66%189.518015.1612.511.8712.07
151.6
212.2
272.9
333.5
394.2
454.8
26W13188-5-2.59%19418515.1612.8512.2612.46
150.9
211.3
271.7
332.1
392.4
452.8
26W12193-2-1.03%19919215.1613.2412.7812.84
150.3
210.4
270.5
330.6
390.7
450.8
26W11195+1+0.52%200183.515.1613.3712.2713.03
149.6
209.4
269.3
329.1
389
448.8
26W10194-11.5-5.6%207.519015.1613.9312.7613.03
148.9
208.5
268.1
327.7
387.2
446.8
26W09205.5-3.5-1.67%208.5196.515.1614.0613.2513.86
148.3
207.6
266.9
326.2
385.5
444.8
26W07209+2+0.97%212206.515.1614.3613.9914.16
147.6
206.6
265.7
324.7
383.8
442.8
26W06207+1.5+0.73%21420115.1614.5613.6814.09
146.9
205.7
264.5
323.3
382
440.8
26W05205.5-6-2.84%23020415.1615.7213.9514.05
146.3
204.8
263.3
321.8
380.3
438.8
26W04211.500%213.5204.515.1614.6614.0514.53
145.6
203.8
262.1
320.3
378.6
436.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03211.500%214.520915.1614.814.4214.59
144.9
202.9
260.9
318.9
376.8
434.8
26W02211.5+1+0.48%218.520515.1615.1514.2114.66
144.3
202
259.7
317.4
375.1
432.8
26W01210.5+7+3.44%214.520614.3614.9414.3514.66
143.6
201
258.5
315.9
373.4
430.8
25W52203.5-1-0.49%208202.514.3614.5314.1514.22
143.1
200.4
257.6
314.9
372.1
429.4
25W51204.5-2.5-1.21%206200.514.3614.4414.0614.34
142.6
199.7
256.8
313.8
370.9
427.9
25W50207-2-0.96%22220714.3615.6214.5614.56
142.2
199
255.9
312.8
369.6
426.5
25W49209-5-2.34%214.5206.514.3615.1414.5714.75
141.7
198.4
255
311.7
368.4
425.1
25W48214+6+2.88%217.520814.3615.414.7315.15
141.2
197.7
254.2
310.7
367.2
423.6
25W47208-13.5-6.09%220.5203.514.3615.6714.4614.78
140.7
197
253.3
309.6
365.9
422.2
25W46221.5-9-3.9%230.5218.514.3616.4315.5815.79
140.3
196.4
252.5
308.6
364.7
420.8
25W45230.5+0.5+0.22%233225.514.3616.6716.1316.49
139.8
195.7
251.6
307.5
363.4
419.4
25W44230-3.5-1.5%23622514.3616.9416.1516.51
139.3
195
250.8
306.5
362.2
417.9
25W43233.5+2+0.86%238.5230.514.3617.1816.616.82
138.8
194.4
249.9
305.4
361
416.5
25W42231.5-9-3.74%239.523014.3617.3116.6216.73
138.4
193.7
249
304.4
359.7
415.1
25W41240.5-1-0.41%244238.514.3617.717.317.44
137.9
193
248.2
303.3
358.5
413.6
25W40241.5+3.5+1.47%24623813.7417.917.3217.58
137.4
192.4
247.3
302.3
357.2
412.2
25W39238-11-4.42%254.5236.513.7418.5417.2317.34
137.3
192.2
247.1
302
356.9
411.8
25W38249-6-2.35%255245.513.7418.5917.918.15
137.2
192
246.9
301.7
356.6
411.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37255-7.5-2.86%266.525313.7419.4518.4618.61
137
191.8
246.7
301.5
356.3
411.1
25W36262.5-0.5-0.19%268251.513.7419.5818.3719.17
136.9
191.7
246.4
301.2
356
410.7
25W35263+20+8.23%270242.513.7419.7417.7319.23
136.8
191.5
246.2
300.9
355.6
410.4
25W34243-10-3.95%253242.513.7418.5117.7417.78
136.7
191.3
246
300.7
355.3
410
25W33253+1.5+0.6%25824613.7418.918.0218.53
136.5
191.2
245.8
300.4
355
409.6
25W32251.5+13+5.45%253238.513.7418.5517.4818.44
136.4
191
245.5
300.1
354.7
409.2
25W31238.5+6+2.58%24022813.7417.6116.7317.5
136.3
190.8
245.3
299.8
354.4
408.9
25W30232.5-9-3.73%243.523213.7417.8817.0417.07
136.2
190.6
245.1
299.6
354
408.5
25W29241.5-1.5-0.62%24423613.7417.9417.3517.75
136
190.5
244.9
299.3
353.7
408.1
25W28243+9+3.85%244.523213.7417.9917.0717.88
135.9
190.3
244.7
299
353.4
407.8
25W27234-8.5-3.51%246.523413.5818.1517.2317.23
135.8
190.1
244.4
298.8
353.1
407.4
25W26242.5+6.5+2.75%25623113.5818.8517.0117.86
135.8
190.1
244.4
298.7
353
407.4
25W25236-4.5-1.87%244.5234.513.5818.0117.2717.38
135.8
190.1
244.4
298.7
353
407.3
25W24240.5+12.5+5.48%24222613.5817.8316.6517.72
135.8
190.1
244.4
298.7
353
407.3
25W23228-11.5-4.8%238225.513.5817.5316.6116.8
135.7
190
244.3
298.6
352.9
407.2
25W22239.5-4.5-1.84%243.5234.513.5817.9417.2817.65
135.7
190
244.3
298.6
352.9
407.2
25W21244-2-0.81%25323613.5818.6417.3917.98
135.7
190
244.3
298.6
352.8
407.1
25W20246-9.5-3.72%26324013.5819.3817.6918.13
135.7
190
244.2
298.5
352.8
407.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19255.5+10.5+4.29%262235.513.5819.3117.3618.83
135.7
189.9
244.2
298.5
352.8
407
25W18245+22+9.87%248224.513.5818.2816.5518.06
135.7
189.9
244.2
298.5
352.7
407
25W17223+13.5+6.44%241.519713.5817.814.5216.44
135.6
189.9
244.2
298.4
352.7
406.9
25W16209.5+9.5+4.75%218.5201.513.5816.1114.8615.45
135.6
189.9
244.1
298.4
352.6
406.9
25W15200-38-16%214.517513.5815.8212.914.75
135.6
189.9
244.1
298.4
352.6
406.8
25W14238-9.5-3.84%242.522913.5617.8816.8917.55
135.6
189.8
244.1
298.3
352.6
406.8
25W13247.5-11.5-4.44%263.524513.5619.518.1318.32
135.1
189.2
243.2
297.3
351.3
405.4
25W12259+2+0.78%263.525413.5619.5718.8619.23
134.7
188.5
242.4
296.3
350.1
404
25W11257-12-4.46%271.525313.5620.2318.8519.15
134.2
187.9
241.6
295.2
348.9
402.6
25W10269-6-2.18%276267.513.5620.642020.11
133.7
187.2
240.7
294.2
347.7
401.2
25W09275-14-4.84%29027513.5621.7620.6420.64
133.3
186.6
239.9
293.2
346.5
399.8
25W08289-4-1.37%301.5286.513.5622.721.5721.76
132.8
185.9
239
292.2
345.3
398.4
25W07293+4+1.38%31028313.5623.4321.3922.14
132.3
185.3
238.2
291.1
344.1
397
25W06289+26.5+10.1%304270.513.5623.0520.5121.92
131.9
184.6
237.4
290.1
342.9
395.6
25W04262.5+2.5+0.96%264.525913.5620.1319.7119.98
131.4
184
236.5
289.1
341.6
394.2
25W03260-15-5.45%273.525913.5620.8919.7819.86
130.9
183.3
235.7
288.1
340.4
392.8
25W02275-10-3.51%301.527313.5623.1120.9221.08
130.5
182.7
234.8
287
339.2
391.4
25W01285+1.5+0.53%301.52781323.1921.3821.92
130
182
234
286
338
390
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52283.5+0.5+0.18%306.52771323.5621.2921.79
130.1
182.1
234.2
286.2
338.2
390.3
24W51283-2-0.7%2902611322.2820.0521.74
130.2
182.3
234.3
286.4
338.5
390.6
24W50285-14-4.68%321.5281.51324.6821.6121.88
130.3
182.4
234.5
286.6
338.7
390.8
24W49299+57.5+23.8%305241.51323.418.5222.93
130.4
182.5
234.7
286.8
339
391.1
24W48241.5-1-0.41%249.5236.51319.1218.1318.51
130.5
182.6
234.8
287
339.2
391.4
24W47242.5+2+0.83%245235.51318.7718.0418.57
130.6
182.8
235
287.2
339.4
391.7
24W46240.5-10-3.99%2532361319.3718.0618.41
130.6
182.9
235.2
287.4
339.7
391.9
24W45250.5-2-0.79%257.5247.51319.718.9319.16
130.7
183
235.3
287.6
339.9
392.2
24W44252.5-1.5-0.59%262.52451320.0618.7319.3
130.8
183.2
235.5
287.8
340.2
392.5
24W43254+5.5+2.21%2642501320.1619.119.4
130.9
183.3
235.7
288
340.4
392.8
24W42248.5+2.5+1.02%256.52431319.5818.5518.97
131
183.4
235.8
288.2
340.6
393
24W41246+1+0.41%2572461319.618.7618.76
131.1
183.6
236
288.4
340.9
393.3
24W40245-1.5-0.61%25224313.1219.2118.5218.67
131.2
183.7
236.2
288.6
341.1
393.6
24W39246.500%254246.513.1219.3718.818.8
131.1
183.6
236
288.5
341
393.4
24W38246.5+2.5+1.02%25424113.1219.3818.3918.81
131.1
183.5
235.9
288.4
340.8
393.2
24W37244+4+1.67%244.523213.1218.6617.7118.62
131
183.4
235.8
288.2
340.6
393
24W36240-19-7.34%261236.513.1219.9318.0618.33
130.9
183.3
235.7
288.1
340.5
392.8
24W35259+5+1.97%262249.513.1220.0219.0619.79
130.9
183.2
235.6
287.9
340.3
392.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34254+5+2.01%26524813.1220.2618.9619.42
130.8
183.1
235.5
287.8
340.1
392.4
24W33249-9.5-3.68%26224413.1220.0418.6619.04
130.8
183
235.4
287.6
340
392.2
24W32258.5-1.5-0.58%26521113.1220.2816.1519.78
130.7
183
235.2
287.5
339.8
392.1
24W31260-21-7.47%285.525613.1221.8619.619.9
130.6
182.9
235.1
287.4
339.6
391.9
24W30281-7.5-2.6%29827213.1222.8320.8321.52
130.6
182.8
235
287.2
339.4
391.7
24W29288.5-14.5-4.79%347.528713.1226.6321.9922.11
130.5
182.7
234.9
287.1
339.3
391.5
24W28303+20+7.07%329276.513.1225.2221.223.23
130.4
182.6
234.8
286.9
339.1
391.3
24W27283-2-0.7%295.528113.1222.6721.5521.71
130.4
182.5
234.7
286.8
338.9
391.1
24W2628500%29928113.0322.9521.5721.87
130.3
182.4
234.5
286.7
338.8
390.9
24W25285+9+3.26%29027213.0322.3120.9221.92
130
182
234
286
338
390
24W24276+4.5+1.66%27827113.0321.4320.8921.27
129.7
181.6
233.5
285.4
337.3
389.2
24W23271.5+2+0.74%28126813.0321.7120.720.97
129.4
181.2
233
284.8
336.6
388.3
24W22269.5-9.5-3.41%281268.513.0321.7620.7920.87
129.2
180.8
232.5
284.2
335.8
387.5
24W21279+9+3.33%28026413.0321.7320.4821.65
128.9
180.4
232
283.5
335.1
386.6
24W20270-2-0.74%280268.513.0321.7720.8821
128.6
180
231.5
282.9
334.3
385.8
24W19272+9.5+3.62%283.526113.0322.120.3421.2
128.3
179.6
231
282.3
333.6
384.9
24W18262.5+4+1.55%268.5258.513.0320.9720.1920.5
128
179.2
230.4
281.7
332.9
384.1
24W17258.5+2+0.78%265.524913.0320.7819.4920.24
127.7
178.8
229.9
281
332.1
383.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16256.5-27-9.52%283.525613.0322.2420.0920.12
127.5
178.4
229.4
280.4
331.4
382.4
24W15283.5+2+0.71%293.528113.0323.0822.122.29
127.2
178
228.9
279.8
330.6
381.5
24W14281.5-2.5-0.88%292.5280.513.0323.0522.1122.19
126.9
177.6
228.4
279.1
329.9
380.7
24W13284-7-2.41%293282.512.6623.1422.3122.43
126.6
177.2
227.9
278.5
329.2
379.8
24W12291-2.5-0.85%30128312.6623.8622.4323.06
126.2
176.6
227.1
277.6
328
378.5
24W11293.5-3.5-1.18%311.528412.6624.7722.5923.34
125.7
176
226.3
276.6
326.9
377.2
24W10297-49-14.2%350292.512.6627.9323.3423.7
125.3
175.4
225.6
275.7
325.8
375.9
24W09346+19+5.81%34931912.6627.9525.5527.71
124.9
174.8
224.8
274.7
324.7
374.6
24W08327+30+10.1%348.5297.512.662823.9126.28
124.4
174.2
224
273.8
323.6
373.3
24W07297+19.5+7.03%308282.512.6624.8422.7823.95
124
173.6
223.2
272.8
322.4
372
24W06277.5-2.5-0.89%28127712.6622.7422.4122.45
123.6
173
222.5
271.9
321.3
370.8
24W05280+9.5+3.51%29627112.6624.032222.74
123.2
172.4
221.7
270.9
320.2
369.5
24W04270.5+0.5+0.19%280.5268.512.6622.8621.8822.04
122.7
171.8
220.9
270
319.1
368.2
24W03270-15.5-5.43%296.5266.512.6624.2521.7922.08
122.3
171.2
220.1
269
318
366.9
24W02285.5-11-3.71%30228312.6624.7823.2223.43
121.9
170.6
219.4
268.1
316.8
365.6
24W01296.5+1.5+0.51%30428512.6625.0323.4724.42
121.4
170
218.6
267.1
315.7
364.3
23W52295+21+7.66%304.527212.125.1722.4824.38
121
169.4
217.8
266.2
314.6
363
23W51274-12.5-4.36%29127312.124.0922.622.68
120.8
169.1
217.5
265.8
314.1
362.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50286.5-13.5-4.5%301.5280.512.124.9923.2523.75
120.6
168.9
217.1
265.4
313.6
361.9
23W49300+19+6.76%324.528512.126.9423.6624.91
120.4
168.6
216.8
265
313.2
361.3
23W48281+20+7.66%28325712.123.5321.3723.37
120.3
168.4
216.5
264.6
312.7
360.8
23W47261+7+2.76%28125512.123.421.2421.74
120.1
168.1
216.1
264.2
312.2
360.2
23W46254-4.5-1.74%26425212.122.0221.0221.19
119.9
167.8
215.8
263.8
311.7
359.7
23W45258.500%27125712.122.6421.4721.59
119.7
167.6
215.5
263.4
311.2
359.1
23W44258.5-4-1.52%271.525412.122.7221.2521.63
119.5
167.3
215.1
263
310.8
358.6
23W43262.5+6+2.34%27425212.122.9621.1222
119.3
167.1
214.8
262.5
310.3
358
23W42256.5-3-1.16%293250.512.124.5921.0221.53
119.2
166.8
214.5
262.1
309.8
357.5
23W41259.5-6-2.26%27225812.122.8621.6921.81
119
166.6
214.1
261.7
309.3
356.9
23W40265.5+7.5+2.91%27625612.123.2421.5522.35
118.8
166.3
213.8
261.3
308.8
356.4
23W39258-5-1.9%267.525611.8622.5521.5921.75
118.6
166
213.5
260.9
308.4
355.8
23W38263-24-8.36%293247.511.8624.7320.8922.2
118.5
165.9
213.3
260.7
308.1
355.5
23W37287-3.5-1.2%294.5269.511.8624.8822.7624.24
118.4
165.7
213.1
260.4
307.8
355.2
23W36290.5-1.5-0.51%342290.511.8628.9224.5624.56
118.3
165.6
212.9
260.2
307.5
354.8
23W35292+17+6.18%307.526211.8626.0222.1724.71
118.2
165.4
212.7
260
307.2
354.5
23W34275-8-2.83%29327511.8624.8223.2923.29
118.1
165.3
212.5
259.7
307
354.2
23W33283-23-7.52%319267.511.8627.0422.6823.99
118
165.1
212.3
259.5
306.7
353.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32306-22.5-6.85%34829311.8629.5324.8625.97
117.8
165
212.1
259.3
306.4
353.5
23W31328.5-44-11.8%373317.511.8631.6826.9727.9
117.7
164.8
211.9
259
306.1
353.2
23W30372.5+42.5+12.9%399330.511.8633.9228.131.67
117.6
164.7
211.7
258.8
305.8
352.9
23W29330+82+33.1%33024311.8628.0820.6828.08
117.5
164.5
211.5
258.6
305.6
352.6
23W28248+8.5+3.55%275240.511.8623.4220.4821.12
117.4
164.4
211.3
258.3
305.3
352.2
23W27239.5+2.5+1.05%255.523311.8621.7819.8620.42
117.3
164.2
211.2
258.1
305
351.9
23W26237-4-1.66%24122611.7220.5619.2820.22
117.2
164.1
211
257.8
304.7
351.6
23W25241+13.5+5.93%25623511.722220.220.71
116.4
162.9
209.4
256
302.5
349.1
23W24227.500%235.522211.7220.3919.2219.7
115.5
161.7
207.9
254.1
300.3
346.5
23W23227.5-34.5-13.2%263.522011.7222.9819.1919.84
114.7
160.5
206.4
252.3
298.1
344
23W22262+8+3.15%27924611.7224.5121.6123.02
113.8
159.3
204.9
250.4
295.9
341.4
23W21254-11.5-4.33%277.5253.511.7224.5622.4422.48
113
158.2
203.3
248.5
293.7
338.9
23W20265.5-11.5-4.15%285.525311.7225.4622.5623.68
112.1
157
201.8
246.7
291.5
336.4
23W19277+0.5+0.18%296.526411.7226.6523.7224.89
111.3
155.8
200.3
244.8
289.3
333.8
23W18276.5-21.5-7.21%303.5272.511.7227.4824.6825.04
110.4
154.6
198.8
242.9
287.1
331.3
23W17298+47.5+19%29825611.7227.1923.3627.19
109.6
153.4
197.3
241.1
284.9
328.8
23W16250.5+23.5+10.4%27322711.7225.1120.8823.04
108.7
152.2
195.7
239.2
282.7
326.2
23W15227+6+2.71%248.521911.7223.0320.321.04
107.9
151
194.2
237.4
280.5
323.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14221-1.5-0.67%228216.511.7221.320.2220.65
107
149.9
192.7
235.5
278.3
321.1
23W13222.5-9-3.89%245.521610.6223.1220.3420.95
106.2
148.7
191.2
233.6
276.1
318.6
23W12231.5+34.5+17.5%250.519710.6223.4518.4421.67
106.8
149.5
192.3
235
277.7
320.4
23W11197-3-1.5%206.518210.6219.2216.9418.34
107.4
150.4
193.3
236.3
279.3
322.2
23W10200-9-4.31%222.519710.6220.618.2418.51
108
151.2
194.4
237.7
280.9
324.1
23W09209+40.5+24%20917410.6219.2416.0219.24
108.6
152.1
195.5
239
282.4
325.9
23W08168.5+19+12.7%168.514310.6215.4213.0915.42
109.2
152.9
196.6
240.3
284
327.7
23W07149.5+9.5+6.79%152137.510.6213.8412.5213.61
109.8
153.8
197.7
241.7
285.6
329.5
23W06140-10-6.67%150135.510.6213.5812.2712.67
110.5
154.6
198.8
243
287.2
331.4
23W05150+6.5+4.53%154.514010.6213.9112.6113.51
111.1
155.5
199.9
244.3
288.8
333.2
23W03143.5+1+0.7%145142.510.6212.9812.7612.85
111.7
156.3
201
245.7
290.4
335
23W02142.5+1+0.71%14814210.6213.1812.6512.69
112.3
157.2
202.1
247
291.9
336.8
23W01141.5+5.5+4.04%14313610.6212.6712.0512.53
112.9
158
203.2
248.4
293.5
338.7
22W53136+3+2.26%138.5130.511.3512.211.511.98
113.5
158.9
204.3
249.7
295.1
340.5
22W52133+1+0.76%135129.511.3511.8611.3711.68
113.9
159.4
205
250.5
296
341.6
22W51132+3+2.33%136.512911.3511.9511.2911.56
114.2
159.9
205.6
251.3
297
342.7
22W50129-7-5.15%141.512311.3512.3510.7311.26
114.6
160.4
206.3
252.1
297.9
343.8
22W49136+13+10.6%14012211.3512.1810.6111.83
114.9
160.9
206.9
252.9
298.9
344.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.92)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48123-1-0.81%12612211.3510.9310.5810.67
115.3
161.4
207.6
253.7
299.8
345.9
22W47124-1.5-1.2%128121.511.3511.0710.510.72
115.7
161.9
208.2
254.5
300.7
347
22W46125.5-0.5-0.4%130.5121.511.3511.2510.4710.82
116
162.4
208.9
255.3
301.7
348.1
22W45126+19.5+18.3%126.510811.3510.879.2810.83
116.4
162.9
209.5
256.1
302.6
349.2
22W44106.5-5.5-4.91%117.510211.3510.068.749.12
116.8
163.5
210.2
256.9
303.6
350.3
22W43112+4+3.7%119.510011.3510.28.549.56
117.1
164
210.8
257.7
304.5
351.3
22W42108-21-16.3%127.510411.3510.858.859.19
117.5
164.5
211.5
258.4
305.4
352.4
22W41129-3-2.27%13312311.3511.2910.4410.95
117.8
165
212.1
259.2
306.4
353.5
22W40132-14-9.59%14412811.8212.1810.8311.17
118.2
165.5
212.8
260
307.3
354.6
22W39146-5.5-3.63%151.5140.511.8212.8211.8912.35
118.2
165.5
212.8
260
307.3
354.6
22W38151.5+5+3.41%15214311.8212.8612.112.82
118.2
165.5
212.8
260
307.3
354.6
22W37146.5-3-2.01%149.514011.8212.6511.8412.39
118.2
165.5
212.8
260
307.3
354.6
22W36149.5+6.5+4.55%157.513611.8213.3211.5112.65
118.2
165.5
212.8
260
307.3
354.6
22W35143-11-7.14%152.514011.8212.911.8412.1
118.2
165.5
212.8
260
307.3
354.6
22W34154+18.5+13.7%159.5134.511.8213.4911.3813.03
118.2
165.5
212.8
260
307.3
354.6
22W33135.5+25.5+23.2%14412811.8212.1810.8311.46
118.2
165.5
212.8
260
307.3
354.6