≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 本益比河流圖(周)

6810 新穎生醫

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.7-0.1-0.48%4.11%20.720.719.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2959.18萬291張/筆20.313.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3570.74萬57620張/筆20.02+0.3 (+1.47%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.48%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020.6-0.1-0.48%20.719.85-2.02---
-
-
-
-
-
-
26W3920.7+0.25+1.22%20.719.6-2.02---
-
-
-
-
-
-
26W3820.45-0.5-2.39%21.119.95-2.02---
-
-
-
-
-
-
26W3720.95-0.45-2.1%21.6520-2.02---
-
-
-
-
-
-
26W3621.4-0.55-2.51%2219.9-2.02---
-
-
-
-
-
-
26W3521.95-0.1-0.45%22.220.9-2.02---
-
-
-
-
-
-
26W3422.05-0.95-4.13%24.121.35-2.02---
-
-
-
-
-
-
26W3323+2+9.52%24.1520.7-2.02---
-
-
-
-
-
-
26W3221-0.55-2.55%21.620-2.02---
-
-
-
-
-
-
26W3121.55-1.05-4.65%23.0520.3-2.02---
-
-
-
-
-
-
26W3022.6-1.7-7%24.722.15-2.02---
-
-
-
-
-
-
26W2924.3+2.9+13.6%29.120.9-2.02---
-
-
-
-
-
-
26W2821.400%22.120.8-2.02---
-
-
-
-
-
-
26W2721.4-2.65-11%24.120.85-2.02---
-
-
-
-
-
-
26W2624.05-3.6-13%27.722.45-2.02---
-
-
-
-
-
-
26W2527.65+0.25+0.91%28.2526.65-2.02---
-
-
-
-
-
-
26W2427.4-2.9-9.57%30.126.6-2.02---
-
-
-
-
-
-
26W2330.3+0.2+0.66%3127.85-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2230.1-0.75-2.43%31.128.5-2.02---
-
-
-
-
-
-
26W2130.85+2.75+9.79%31.128-2.02---
-
-
-
-
-
-
26W2028.1+1.9+7.25%31.625.9-2.02---
-
-
-
-
-
-
26W1926.2-2.8-9.66%29.424.7-2.02---
-
-
-
-
-
-
26W1829-5.2-15.2%39.6527.8-2.02---
-
-
-
-
-
-
26W1734.2+16.65+94.9%4616.95-2.02---
-
-
-
-
-
-
26W1617.55+0.15+0.86%17.8516.8-2.02---
-
-
-
-
-
-
26W1517.4-0.15-0.85%17.7516.9-2.02---
-
-
-
-
-
-
26W1417.55+0.1+0.57%17.6516.6-2.02---
-
-
-
-
-
-
26W1317.45+0.25+1.45%17.816.5-2.02---
-
-
-
-
-
-
26W1217.2-0.55-3.1%18.1516.9-2.02---
-
-
-
-
-
-
26W1117.75-0.45-2.47%18.917.3-2.02---
-
-
-
-
-
-
26W1018.2-1.2-6.19%19.517.4-2.02---
-
-
-
-
-
-
26W0919.4-0.85-4.2%20.619.1-2.02---
-
-
-
-
-
-
26W0720.25+0.3+1.5%20.2518.95-2.02---
-
-
-
-
-
-
26W0619.9500%20.119.1-2.02---
-
-
-
-
-
-
26W0519.95+0.15+0.76%2119.05-2.02---
-
-
-
-
-
-
26W0419.8-0.55-2.7%20.919.1-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0320.35-0.3-1.45%21.1519.65-2.02---
-
-
-
-
-
-
26W0220.65-2.15-9.43%22.8520.1-2.02---
-
-
-
-
-
-
26W0122.8+0.7+3.17%24.119.3-2.02---
-
-
-
-
-
-
25W5222.1-0.6-2.64%2320.9-2.02---
-
-
-
-
-
-
25W5122.7+0.15+0.67%2321.9-2.02---
-
-
-
-
-
-
25W5022.55-0.5-2.17%23.2521.9-2.02---
-
-
-
-
-
-
25W4923.0500%23.1522.05-2.02---
-
-
-
-
-
-
25W4823.05+0.1+0.44%23.2521.35-2.02---
-
-
-
-
-
-
25W4722.95-1.15-4.77%24.0522-2.02---
-
-
-
-
-
-
25W4624.1-0.3-1.23%25.623.8-2.02---
-
-
-
-
-
-
25W4524.4+0.95+4.05%24.8523.2-2.02---
-
-
-
-
-
-
25W4423.45-0.5-2.09%2422.75-2.02---
-
-
-
-
-
-
25W4323.95-0.5-2.04%24.523.7-2.02---
-
-
-
-
-
-
25W4224.45-1.2-4.68%25.623.35-2.02---
-
-
-
-
-
-
25W4125.65+1.55+6.43%25.823.65-2.02---
-
-
-
-
-
-
25W4024.1+0.1+0.42%25.2523.8-2.02---
-
-
-
-
-
-
25W3924-0.15-0.62%24.423.5-2.02---
-
-
-
-
-
-
25W3824.15+0.1+0.42%24.622.2-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3724.05-0.8-3.22%2523.5-2.02---
-
-
-
-
-
-
25W3624.85-0.1-0.4%26.124.2-2.02---
-
-
-
-
-
-
25W3524.95-0.65-2.54%26.523.65-2.02---
-
-
-
-
-
-
25W3425.6-0.4-1.54%27.1525.3-2.02---
-
-
-
-
-
-
25W3326-1.1-4.06%27.525.4-2.02---
-
-
-
-
-
-
25W3227.1-2.3-7.82%29.5526.4-2.02---
-
-
-
-
-
-
25W3129.4+0.9+3.16%29.4527.2-2.02---
-
-
-
-
-
-
25W3028.5-0.6-2.06%3027.9-2.02---
-
-
-
-
-
-
25W2929.1-0.9-3%30.1528.5-2.02---
-
-
-
-
-
-
25W283000%30.229.15-2.02---
-
-
-
-
-
-
25W2730-0.15-0.5%30.329.05-2.02---
-
-
-
-
-
-
25W2630.15-0.25-0.82%30.9529.4-2.02---
-
-
-
-
-
-
25W2530.4+0.15+0.5%3129.4-2.02---
-
-
-
-
-
-
25W2430.25+0.05+0.17%3129-2.02---
-
-
-
-
-
-
25W2330.2-0.9-2.89%31.129.85-2.02---
-
-
-
-
-
-
25W2231.1-0.35-1.11%32.330.1-2.02---
-
-
-
-
-
-
25W2131.45+7.9+33.5%32.5523.4-2.02---
-
-
-
-
-
-
25W2023.55-0.35-1.46%24.221.9-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1923.9-0.1-0.42%2422.35-2.02---
-
-
-
-
-
-
25W1824+0.2+0.84%24.1523.25-2.02---
-
-
-
-
-
-
25W1723.8+0.35+1.49%24.123.1-2.02---
-
-
-
-
-
-
25W1623.45+0.05+0.21%24.123-2.02---
-
-
-
-
-
-
25W1523.4-4.7-16.7%27.921.9-2.02---
-
-
-
-
-
-
25W1428.1-0.6-2.09%28.827-2.02---
-
-
-
-
-
-
25W1328.7-0.35-1.2%3028.4-2.02---
-
-
-
-
-
-
25W1229.05-0.5-1.69%30.828.5-2.02---
-
-
-
-
-
-
25W1129.55-0.55-1.83%30.228.8-2.02---
-
-
-
-
-
-
25W1030.1-0.3-0.99%30.529.75-2.02---
-
-
-
-
-
-
25W0930.4-0.1-0.33%31.0529.95-2.02---
-
-
-
-
-
-
25W0830.5-0.15-0.49%3129.9-2.02---
-
-
-
-
-
-
25W0730.65-0.25-0.81%31.230.4-2.02---
-
-
-
-
-
-
25W0630.9+0.9+3%31.129.9-2.02---
-
-
-
-
-
-
25W0430+0.2+0.67%30.129.5-2.02---
-
-
-
-
-
-
25W0329.8-1.25-4.03%31.329.1-2.02---
-
-
-
-
-
-
25W0231.05-0.1-0.32%32.130.65-2.02---
-
-
-
-
-
-
25W0131.15+0.15+0.48%32.0529.4-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5231+0.2+0.65%31.3530-2.47---
-
-
-
-
-
-
24W5130.8-1.15-3.6%32.1528.9-2.47---
-
-
-
-
-
-
24W5031.95+0.45+1.43%35.4531.25-2.47---
-
-
-
-
-
-
24W4931.5+3.7+13.3%31.627.4-2.47---
-
-
-
-
-
-
24W4827.8+0.35+1.28%28.926.4-2.47---
-
-
-
-
-
-
24W4727.45+1.2+4.57%27.625.8-2.47---
-
-
-
-
-
-
24W4626.25-0.4-1.5%27.0525.4-2.47---
-
-
-
-
-
-
24W4526.65-1.25-4.48%2826.15-2.47---
-
-
-
-
-
-
24W4427.9-3.1-10%31.0527.15-2.47---
-
-
-
-
-
-
24W4331-1.85-5.63%32.629.9-2.47---
-
-
-
-
-
-
24W4232.85-1.3-3.81%36.1531.25-2.47---
-
-
-
-
-
-
24W4134.15+0.25+0.74%34.5533.35-2.47---
-
-
-
-
-
-
24W4033.9+2+6.27%34.631.45-2.47---
-
-
-
-
-
-
24W3931.9+0.8+2.57%32.430.75-2.47---
-
-
-
-
-
-
24W3831.1-0.55-1.74%31.9530.4-2.47---
-
-
-
-
-
-
24W3731.65-0.3-0.94%3231.1-2.47---
-
-
-
-
-
-
24W3631.95-4.5-12.3%36.530.3-2.47---
-
-
-
-
-
-
24W3536.45-1.75-4.58%38.1535-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3438.2+7.3+23.6%38.230.25-2.47---
-
-
-
-
-
-
24W3330.9-0.6-1.9%31.6529.9-2.47---
-
-
-
-
-
-
24W3231.5-3.6-10.3%35.1528.3-2.47---
-
-
-
-
-
-
24W3135.1-0.9-2.5%36.134.8-2.47---
-
-
-
-
-
-
24W3036-0.05-0.14%36.1534.85-2.47---
-
-
-
-
-
-
24W2936.05-0.05-0.14%37.1535.7-2.47---
-
-
-
-
-
-
24W2836.1-0.95-2.56%37.235.85-2.47---
-
-
-
-
-
-
24W2737.05-0.9-2.37%37.9536.65-2.47---
-
-
-
-
-
-
24W2637.95+0.9+2.43%38.136.2-2.47---
-
-
-
-
-
-
24W2537.05+0.45+1.23%37.1535.9-2.47---
-
-
-
-
-
-
24W2436.6-0.5-1.35%37.535.9-2.47---
-
-
-
-
-
-
24W2337.1-1-2.62%38.1536.75-2.47---
-
-
-
-
-
-
24W2238.100%38.1537.2-2.47---
-
-
-
-
-
-
24W2138.1-0.25-0.65%3937.65-2.47---
-
-
-
-
-
-
24W2038.35-0.6-1.54%40.1537.9-2.47---
-
-
-
-
-
-
24W1938.95-0.25-0.64%39.237.2-2.47---
-
-
-
-
-
-
24W1839.2+2.1+5.66%4036.55-2.47---
-
-
-
-
-
-
24W1737.1+0.3+0.82%37.1536-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1636.8-1.1-2.9%38.0535.95-2.47---
-
-
-
-
-
-
24W1537.9-0.2-0.52%38.2537.6-2.47---
-
-
-
-
-
-
24W1438.1-0.5-1.3%38.937.55-2.47---
-
-
-
-
-
-
24W1338.6-0.55-1.4%39.1537.7-2.47---
-
-
-
-
-
-
24W1239.15+0.3+0.77%39.537-2.47---
-
-
-
-
-
-
24W1138.85-1.3-3.24%40.5537-2.47---
-
-
-
-
-
-
24W1040.15-0.4-0.99%41.1539.55-2.47---
-
-
-
-
-
-
24W0940.55-0.85-2.05%42.6539.55-2.47---
-
-
-
-
-
-
24W0841.4+2.95+7.67%45.137.2-2.47---
-
-
-
-
-
-
24W0738.45+0.45+1.18%38.937.25-2.47---
-
-
-
-
-
-
24W0638+0.3+0.8%3837.55-2.47---
-
-
-
-
-
-
24W0537.7-0.1-0.26%38.2537.3-2.47---
-
-
-
-
-
-
24W0437.800%39.0537.25-2.47---
-
-
-
-
-
-
24W0337.8-0.3-0.79%38.336.65-2.47---
-
-
-
-
-
-
24W0238.1-0.35-0.91%38.5537.75-2.47---
-
-
-
-
-
-
24W0138.45+0.65+1.72%39.837.75-2.47---
-
-
-
-
-
-
23W5237.8-0.35-0.92%38.637.45-2.16---
-
-
-
-
-
-
23W5138.15-0.55-1.42%38.737.8-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5038.7-0.15-0.39%39.1537.85-2.16---
-
-
-
-
-
-
23W4938.85+0.45+1.17%40.237.85-2.16---
-
-
-
-
-
-
23W4838.4-0.8-2.04%39.237.85-2.16---
-
-
-
-
-
-
23W4739.2-0.1-0.25%4038.4-2.16---
-
-
-
-
-
-
23W4639.3-0.8-2%40.338.8-2.16---
-
-
-
-
-
-
23W4540.1+0.85+2.17%40.8538.8-2.16---
-
-
-
-
-
-
23W4439.25+0.25+0.64%39.5538.2-2.16---
-
-
-
-
-
-
23W4339+0.2+0.52%40.0538.15-2.16---
-
-
-
-
-
-
23W4238.8-0.8-2.02%39.9537.9-2.16---
-
-
-
-
-
-
23W4139.6-0.7-1.74%42.2539.25-2.16---
-
-
-
-
-
-
23W4040.3+0.7+1.77%40.6537.75-2.16---
-
-
-
-
-
-
23W3939.6+1.5+3.94%41.0538.05-2.16---
-
-
-
-
-
-
23W3838.1-0.5-1.3%39.2537.75-2.16---
-
-
-
-
-
-
23W3738.6-0.3-0.77%39.336.85-2.16---
-
-
-
-
-
-
23W3638.9+1.2+3.18%38.936.55-2.16---
-
-
-
-
-
-
23W3537.7+0.5+1.34%37.735.9-2.16---
-
-
-
-
-
-
23W3437.2+0.45+1.22%37.734.9-2.16---
-
-
-
-
-
-
23W3336.75-0.45-1.21%37.336-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3237.2+0.05+0.13%38.336.15-2.16---
-
-
-
-
-
-
23W3137.15-1.5-3.88%39.1536.6-2.16---
-
-
-
-
-
-
23W3038.65+0.95+2.52%39.1536.45-2.16---
-
-
-
-
-
-
23W2937.7+0.45+1.21%38.136.2-2.16---
-
-
-
-
-
-
23W2837.25-0.45-1.19%38.337-2.16---
-
-
-
-
-
-
23W2737.7-1.2-3.08%3937.05-2.16---
-
-
-
-
-
-
23W2638.9-0.3-0.77%39.237.85-2.16---
-
-
-
-
-
-
23W2539.2+0.7+1.82%39.238.15-2.16---
-
-
-
-
-
-
23W2438.5+0.7+1.85%4037.05-2.16---
-
-
-
-
-
-
23W2337.8-0.5-1.31%38.337.15-2.16---
-
-
-
-
-
-
23W2238.3+0.1+0.26%38.537.55-2.16---
-
-
-
-
-
-
23W2138.2-0.7-1.8%39.137.95-2.16---
-
-
-
-
-
-
23W2038.9-0.15-0.38%39.138.35-2.16---
-
-
-
-
-
-
23W1939.05-0.6-1.51%4038-2.16---
-
-
-
-
-
-
23W1839.65+0.2+0.51%40.9538.45-2.16---
-
-
-
-
-
-
23W1739.45+0.8+2.07%39.4537.85-2.16---
-
-
-
-
-
-
23W1638.65-0.85-2.15%39.9538.35-2.16---
-
-
-
-
-
-
23W1539.5-2.1-5.05%41.8538.3-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1441.6-1.5-3.48%44.6539.55-2.16---
-
-
-
-
-
-
23W1343.1+4.55+11.8%43.538.2-2.16---
-
-
-
-
-
-
23W1238.55-0.9-2.28%40.138.15-2.16---
-
-
-
-
-
-
23W1139.45-0.65-1.62%40.1538.35-2.16---
-
-
-
-
-
-
23W1040.1-0.4-0.99%41.338.85-2.16---
-
-
-
-
-
-
23W0940.5-0.15-0.37%41.9538.5-2.16---
-
-
-
-
-
-
23W0840.65+1.95+5.04%41.6538-2.16---
-
-
-
-
-
-
23W0738.7-0.1-0.26%39.837.4-2.16---
-
-
-
-
-
-
23W0638.8+0.55+1.44%39.3537.85-2.16---
-
-
-
-
-
-
23W0538.25+1.85+5.08%4136-2.16---
-
-
-
-
-
-
23W0336.4-0.45-1.22%3735.9-2.16---
-
-
-
-
-
-
23W0236.85-0.15-0.41%37.4536.5-2.16---
-
-
-
-
-
-
23W0137-0.05-0.13%38.2536.55-2.16---
-
-
-
-
-
-
22W5337.05-0.4-1.07%37.6536.65-2.25---
-
-
-
-
-
-
22W5237.45+1.3+3.6%38.536.1-2.25---
-
-
-
-
-
-
22W5136.15-0.1-0.28%36.4535.2-2.25---
-
-
-
-
-
-
22W5036.25-1.4-3.72%38.5535.8-2.25---
-
-
-
-
-
-
22W4937.65-0.2-0.53%39.1536.9-2.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4837.85+2.7+7.68%38.2534.85-2.25---
-
-
-
-
-
-
22W4735.15-1.25-3.43%37.7533.3-2.25---
-
-
-
-
-
-
22W4636.4-0.55-1.49%37.0535-2.25---
-
-
-
-
-
-
22W4536.95+0.1+0.27%36.9531.4-2.25---
-
-
-
-
-
-
22W4436.85-1.65-4.29%39.0536-2.25---
-
-
-
-
-
-
22W4338.500%39.836.65-2.25---
-
-
-
-
-
-
22W4238.5-0.45-1.16%39.0536.75-2.25---
-
-
-
-
-
-
22W4138.95-0.7-1.77%40.0538.1-2.25---
-
-
-
-
-
-
22W4039.65-1.4-3.41%40.937.9-2.25---
-
-
-
-
-
-
22W3941.05-1.1-2.61%45.9538.95-2.25---
-
-
-
-
-
-
22W3842.15+3.1+7.94%42.4538.7-2.25---
-
-
-
-
-
-
22W3739.05-0.9-2.25%39.9537.85-2.25---
-
-
-
-
-
-
22W3639.95-0.4-0.99%40.8537-2.25---
-
-
-
-
-
-
22W3540.35-0.85-2.06%43.1538.85-2.25---
-
-
-
-
-
-
22W3441.2+2+5.1%4238.55-2.25---
-
-
-
-
-
-
22W3339.2-0.55-1.38%40.138.7-2.25---
-
-
-
-
-
-
22W3239.75-0.9-2.21%41.1538.65-2.25---
-
-
-
-
-
-
22W3140.65+0.1+0.25%42.139.85-2.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3040.55+0.25+0.62%41.1539.15-2.25---
-
-
-
-
-
-
22W2940.3-3.8-8.62%49.0538.9-2.25---
-
-
-
-
-
-
22W2844.1+6.05+15.9%44.137.1-2.25---
-
-
-
-
-
-
22W2738.05-0.45-1.17%39.137.1-2.25---
-
-
-
-
-
-
22W2638.5-2.1-5.17%41.1537.45-2.25---
-
-
-
-
-
-
22W2540.6-0.45-1.1%41.338.4-2.25---
-
-
-
-
-
-
22W2441.05+0.8+1.99%43.6538.35-2.25---
-
-
-
-
-
-
22W2340.25+0.1+0.25%40.7539-2.25---
-
-
-
-
-
-
22W2240.15+0.55+1.39%40.538.6-2.25---
-
-
-
-
-
-
22W2139.6+0.5+1.28%39.9537.75-2.25---
-
-
-
-
-
-
22W2039.1+0.15+0.39%42.5538.1-2.25---
-
-
-
-
-
-
22W1938.95-0.05-0.13%39.438.25-2.25---
-
-
-
-
-
-
22W1839-0.95-2.38%41.8537.85-2.25---
-
-
-
-
-
-
22W1739.95+1.2+3.1%41.337.1-2.25---
-
-
-
-
-
-
22W1638.75-1-2.52%39.938.05-2.25---
-
-
-
-
-
-
22W1539.75-1.3-3.17%42.6539.25-2.25---
-
-
-
-
-
-
22W1441.05-2.25-5.2%43.940.05-2.25---
-
-
-
-
-
-
22W1343.3+3.3+8.25%45.238.85-2.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1240-0.65-1.6%40.738.9-2.25---
-
-
-
-
-
-
22W1140.65-0.8-1.93%42.139.2-2.25---
-
-
-
-
-
-
22W1041.45-2.5-5.69%44.5541.25-2.25---
-
-
-
-
-
-
22W0943.95+1.25+2.93%49.442.2-2.25---
-
-
-
-
-
-
22W0842.7+1.55+3.77%43.1540.15-2.25---
-
-
-
-
-
-
22W0741.15-1-2.37%4440.25-2.25---
-
-
-
-
-
-
22W0542.15+0.85+2.06%43.4539.05-2.25---
-
-
-
-
-
-
22W0441.3-0.2-0.48%4540.35-2.25---
-
-
-
-
-
-
22W0341.5+0.15+0.36%42.137.85-2.25---
-
-
-
-
-
-
22W0241.35+0.2+0.49%43.5539.2-2.25---
-
-
-
-
-
-
22W0141.15-1.95-4.52%43.740.2-2.2---
-
-
-
-
-
-
21W5243.1-1.35-3.04%48.742.1-2.2---
-
-
-
-
-
-
21W5144.45-1.55-3.37%46.1538.55-2.2---
-
-
-
-
-
-
21W5046+0.8+1.77%6044-2.2---
-
-
-
-
-
-
21W4945.2+6.85+17.9%47.437.6-2.2---
-
-
-
-
-
-
21W4838.35+9.35+32.2%46.328.5-2.2---
-
-
-
-
-
-
21W4729+5.65+24.2%2922.8-2.2---
-
-
-
-
-
-
21W4623.35+2.25+10.7%23.819.8-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4521.1-1.5-6.64%2320-2.2---
-
-
-
-
-
-
21W4422.6+2.1+10.2%23.0518.8-2.2---
-
-
-
-
-
-
21W4320.5-2.9-12.4%23.4519.8-2.2---
-
-
-
-
-
-
21W4223.4-0.9-3.7%25.122.4-2.2---
-
-
-
-
-
-
21W4124.3+0.25+1.04%2722.75-2.2---
-
-
-
-
-
-
21W4024.05-1.85-7.14%29.620.9-2.2---
-
-
-
-
-
-