≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / 本益比河流圖(周)

6743 安普新

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.1+0.75+2.41%3.54%31.332.0530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5541,754萬3501.58張/筆31.682.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6932,187萬787881張/筆31.57+0.5 (+1.63%)

連續漲跌: 連8漲  ( +2.7元 / +9.26%)

財報評分: 最新32分 / 平均34分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.85+1.25+4.08%32.3530.60---
-
-
-
-
-
-
26W3930.6+1.2+4.08%30.729.30---
-
-
-
-
-
-
26W3829.4+0.1+0.34%29.928.10---
-
-
-
-
-
-
26W3729.3+0.7+2.45%29.528.250---
-
-
-
-
-
-
26W3628.6+0.75+2.69%28.927.10---
-
-
-
-
-
-
26W3527.85+2.65+10.5%28.55250---
-
-
-
-
-
-
26W3425.2-1-3.82%26.224.70---
-
-
-
-
-
-
26W3326.2+1.25+5.01%28.324.80---
-
-
-
-
-
-
26W3224.95-4.9-16.4%30.524.850---
-
-
-
-
-
-
26W3129.85-0.65-2.13%30.929.10---
-
-
-
-
-
-
26W3030.5+1+3.39%30.629.60---
-
-
-
-
-
-
26W2929.5-1.4-4.53%31.729.40---
-
-
-
-
-
-
26W2830.9-0.4-1.28%3230.40---
-
-
-
-
-
-
26W2731.3+0.15+0.48%33.8300---
-
-
-
-
-
-
26W2631.15+2.15+7.41%31.5529.050494.2455487.9
0.64
0.89
1.15
1.4
1.66
1.92
26W2529+0.1+0.35%29.3528.650229.8224.4227.1
1.28
1.79
2.3
2.81
3.32
3.83
26W2428.9-1.35-4.46%30.528.50159.2148.8150.9
1.92
2.68
3.45
4.21
4.98
5.75
26W2330.25+0.9+3.07%30.929.20121114.3118.4
2.55
3.58
4.6
5.62
6.64
7.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2229.35+0.2+0.69%3028.85093.9890.3791.94
3.19
4.47
5.75
7.02
8.3
9.58
26W2129.15+0.3+1.04%29.7528.05077.6673.2276.09
3.83
5.36
6.9
8.43
9.96
11.49
26W2028.85-0.95-3.19%30.528.8068.2464.4464.55
4.47
6.26
8.04
9.83
11.62
13.41
26W1929.8+0.1+0.34%30.5528.5059.8155.858.34
5.11
7.15
9.19
11.24
13.28
15.32
26W1829.7+4.4+17.4%31.727.8055.1748.3851.69
5.75
8.04
10.34
12.64
14.94
17.24
26W1725.3+2.4+10.5%25.322.2039.6334.7739.63
6.38
8.94
11.49
14.05
16.6
19.15
26W1622.9-1.45-5.95%24.922.65035.4532.2532.61
7.02
9.83
12.64
15.45
18.26
21.07
26W1524.35+2.15+9.68%25.522.2033.2828.9831.78
7.66
10.73
13.79
16.86
19.92
22.98
26W1422.2-1.25-5.33%23.7220.8328.5526.5126.75
8.3
11.62
14.94
18.26
21.58
24.9
26W1323.45-1.35-5.44%24.823.20.8330.2428.2928.6
8.2
11.48
14.76
18.04
21.32
24.6
26W1224.8+1.65+7.13%26.523.20.8332.7228.6430.62
8.1
11.34
14.58
17.82
21.06
24.3
26W1123.15-1.75-7.03%24.55230.8330.6928.7528.94
8
11.2
14.4
17.6
20.8
24
26W1024.9-1.6-6.04%27.1524.70.8334.3731.2731.52
7.9
11.06
14.22
17.38
20.54
23.7
26W0926.5-0.25-0.93%27.726.50.8335.5133.9733.97
7.8
10.92
14.04
17.16
20.28
23.4
26W0726.75+0.45+1.71%26.9526.20.833534.0334.74
7.7
10.78
13.86
16.94
20.02
23.1
26W0626.3-1.45-5.23%27.3526.20.8335.9934.4734.61
7.6
10.64
13.68
16.72
19.76
22.8
26W0527.75-0.75-2.63%29.6527.650.8339.5336.8737
7.5
10.5
13.5
16.5
19.5
22.5
26W0428.5+1.35+4.97%28.626.70.8338.6536.0838.51
7.4
10.36
13.32
16.28
19.24
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.15-0.3-1.09%27.9526.80.8338.2936.7137.19
7.3
10.22
13.14
16.06
18.98
21.9
26W0227.45-0.05-0.18%28.526.70.8339.5837.0838.12
7.2
10.08
12.96
15.84
18.72
21.6
26W0127.5-0.4-1.43%2827.10.7139.4438.1738.73
7.1
9.94
12.78
15.62
18.46
21.3
25W5227.9+0.1+0.36%2827.50.7141.5540.8141.4
6.74
9.43
12.13
14.82
17.52
20.22
25W5127.8-0.1-0.36%28.1526.90.7144.1442.1843.59
6.38
8.93
11.48
14.03
16.58
19.13
25W5027.9-1-3.46%29.1527.80.7148.4646.2146.38
6.02
8.42
10.83
13.23
15.64
18.05
25W4928.9-0.6-2.03%29.628.750.7152.3550.8551.12
5.65
7.92
10.18
12.44
14.7
16.96
25W4829.5-0.3-1.01%3028.50.7156.6953.8555.74
5.29
7.41
9.53
11.64
13.76
15.88
25W4729.8+0.9+3.11%29.827.50.7160.4455.7760.44
4.93
6.9
8.88
10.85
12.82
14.79
25W4628.9-0.6-2.03%30.128.90.7165.8863.2563.25
4.57
6.4
8.22
10.05
11.88
13.71
25W4529.5+0.15+0.51%30280.7171.366.5470.11
4.21
5.89
7.57
9.26
10.94
12.62
25W4429.35-0.75-2.49%30.4529.250.7179.1776.0576.31
3.85
5.38
6.92
8.46
10
11.54
25W4330.1+0.15+0.5%30.4529.70.7187.3885.2386.38
3.48
4.88
6.27
7.67
9.06
10.45
25W4229.95-1.15-3.7%30.829.250.7198.6293.6695.9
3.12
4.37
5.62
6.87
8.12
9.37
25W4131.1+0.05+0.16%31.530.70.71114.1111.2112.6
2.76
3.87
4.97
6.08
7.18
8.28
25W4031.05-0.35-1.11%31.85310.24132.7129.2129.4
2.4
3.36
4.32
5.28
6.24
7.2
25W3931.4-2.6-7.65%33.631.20.24106.398.6999.32
3.16
4.43
5.69
6.96
8.22
9.48
25W3834+0.8+2.41%35.533.150.2490.4984.586.67
3.92
5.49
7.06
8.63
10.2
11.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3733.2-1.3-3.77%35.6532.70.2476.169.870.87
4.68
6.56
8.43
10.31
12.18
14.05
25W3634.5+0.1+0.29%35.232.50.2464.6359.6863.35
5.45
7.62
9.8
11.98
14.16
16.34
25W3534.4+3.3+10.6%35.4530.950.2457.1149.8655.42
6.21
8.69
11.17
13.66
16.14
18.62
25W3431.1-1.3-4.01%32.530.950.2446.6344.4144.62
6.97
9.76
12.54
15.33
18.12
20.91
25W3332.4+2.65+8.91%32.4529.20.2441.9837.7741.91
7.73
10.82
13.92
17.01
20.1
23.19
25W3229.75-1.5-4.8%30.629.40.2436.0334.6235.03
8.49
11.89
15.29
18.68
22.08
25.48
25W3131.25+0.35+1.13%32.430.60.2435.0133.0733.77
9.25
12.96
16.66
20.36
24.06
27.76
25W3030.9-1-3.13%3230.40.2431.9530.3530.85
10.02
14.02
18.03
22.03
26.04
30.05
25W2931.9+2.05+6.87%3329.60.2430.6227.4729.6
10.78
15.09
19.4
23.71
28.02
32.33
25W2829.85-0.75-2.45%30.929.20.2426.7825.3125.87
11.54
16.15
20.77
25.38
30
34.62
25W2730.6+0.45+1.49%32.329.71.2326.2624.1524.88
12.3
17.22
22.14
27.06
31.98
36.9
25W2630.15+0.75+2.55%30.8528.551.2323.8222.0423.27
12.95
18.14
23.32
28.5
33.68
38.86
25W2529.4-1.1-3.61%31.629.31.2323.2221.5321.61
13.61
19.05
24.49
29.94
35.38
40.82
25W2430.5-0.25-0.81%32.330.151.2322.6521.1421.39
14.26
19.97
25.67
31.38
37.08
42.78
25W2330.75-1.25-3.91%31.7529.81.2321.2919.9820.62
14.92
20.88
26.85
32.81
38.78
44.75
25W2232-0.4-1.23%35.831.71.2322.9920.3620.55
15.57
21.8
28.02
34.25
40.48
46.71
25W2132.4+1.1+3.51%32.7530.41.2320.1918.7419.97
16.22
22.71
29.2
35.69
42.18
48.67
25W2031.3-1.6-4.86%33.7531.21.232018.4918.55
16.88
23.63
30.38
37.13
43.88
50.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1932.9-0.15-0.45%33.330.951.231917.6518.77
17.53
24.54
31.56
38.57
45.58
52.59
25W1833.05+1.9+6.1%3431.31.2318.717.2118.17
18.18
25.46
32.73
40.01
47.28
54.55
25W1731.15+0.85+2.81%31.95291.2316.9615.3916.54
18.84
26.37
33.91
41.44
48.98
56.52
25W1630.3+0.8+2.71%32.929.851.2316.8815.3115.54
19.49
27.29
35.09
42.88
50.68
58.48
25W1529.5-8.8-23%34.527.951.2317.1213.8714.64
20.15
28.2
36.26
44.32
52.38
60.44
25W1438.3+0.2+0.52%38.636.62.0818.5617.618.41
20.8
29.12
37.44
45.76
54.08
62.4
25W1338.1-3.85-9.18%4337.852.0820.6618.1818.3
20.82
29.14
37.47
45.8
54.12
62.45
25W1241.95+0.15+0.36%42.9541.952.0820.6220.1420.14
20.83
29.17
37.5
45.83
54.17
62.5
25W1141.8-1.8-4.13%44.0541.652.0821.1319.9820.05
20.85
29.19
37.53
45.87
54.21
62.55
25W1043.6-0.6-1.36%45.142.32.0821.6120.2720.89
20.87
29.21
37.56
45.91
54.25
62.6
25W0944.2-1.6-3.49%46.2544.12.0822.1521.1221.17
20.88
29.24
37.59
45.94
54.3
62.65
25W0845.8+1.85+4.21%46.543.92.0822.252121.91
20.9
29.26
37.62
45.98
54.34
62.7
25W0743.95-0.75-1.68%46432.0821.9920.5621.01
20.92
29.28
37.65
46.02
54.38
62.75
25W0644.7+3.15+7.58%44.8540.252.0821.4319.2321.35
20.93
29.31
37.68
46.05
54.43
62.8
25W0441.55-0.25-0.6%42.1540.82.0820.1219.4719.83
20.95
29.33
37.71
46.09
54.47
62.85
25W0341.8+1.1+2.7%4339.752.0820.5118.9619.94
20.97
29.35
37.74
46.13
54.51
62.9
25W0240.7-0.55-1.33%42.540.352.0820.2519.2319.4
20.98
29.38
37.77
46.16
54.56
62.95
25W0141.25-1.75-4.07%4341.252.120.4819.6419.64
21
29.4
37.8
46.2
54.6
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5243+2.7+6.7%43.9541.22.120.7719.4720.32
21.16
29.63
38.09
46.56
55.02
63.48
24W5140.3-1.35-3.24%42.5540.32.119.9518.918.9
21.32
29.85
38.38
46.91
55.44
63.97
24W5041.65-5.5-11.7%47.940.72.122.318.9419.39
21.48
30.08
38.67
47.27
55.86
64.45
24W4947.15+0.15+0.32%48.5546.652.122.4321.5521.78
21.65
30.3
38.96
47.62
56.28
64.94
24W4847-1.6-3.29%49.145.152.122.5120.721.55
21.81
30.53
39.25
47.98
56.7
65.42
24W4748.6+0.6+1.25%49.547.42.122.5321.5822.12
21.97
30.76
39.54
48.33
57.12
65.91
24W4648-2.5-4.95%53.5472.124.1721.2421.69
22.13
30.98
39.84
48.69
57.54
66.39
24W4550.5-1.8-3.44%52.750.22.123.6422.5222.65
22.29
31.21
40.13
49.04
57.96
66.88
24W4452.3-0.7-1.32%53.650.72.123.8722.5823.29
22.45
31.44
40.42
49.4
58.38
67.36
24W4353+0.7+1.34%55.552.32.124.5423.1323.44
22.62
31.66
40.71
49.75
58.8
67.85
24W4252.3-2.2-4.04%55.552.32.124.3722.9622.96
22.78
31.89
41
50.11
59.22
68.33
24W4154.5-7.5-12.1%62.854.52.127.3823.7623.76
22.94
32.11
41.29
50.46
59.64
68.82
24W4062-5.6-8.28%67.661.72.3129.2626.7126.84
23.1
32.34
41.58
50.82
60.06
69.3
24W3967.6+3.4+5.3%69.763.32.3131.932930.97
21.83
30.56
39.29
48.02
56.75
65.49
24W3864.2-3-4.46%68.764.22.3133.4231.2331.23
20.56
28.78
37
45.23
53.45
61.67
24W3767.2-1.7-2.47%74632.3138.3732.6734.84
19.29
27
34.71
42.43
50.14
57.86
24W3668.9-0.5-0.72%71.964.22.3139.9135.6438.25
18.01
25.22
32.43
39.63
46.84
54.04
24W3569.4+10.6+18%76.858.92.3145.8735.1841.45
16.74
23.44
30.14
36.83
43.53
50.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3458.800%59.856.32.3138.6536.3938.01
15.47
21.66
27.85
34.04
40.23
46.41
24W3358.8-4-6.37%66.556.82.3146.834041.41
14.2
19.88
25.56
31.24
36.92
42.6
24W3262.8-0.7-1.1%63.751.22.3149.2739.648.57
12.93
18.1
23.27
28.44
33.61
38.79
24W3163.5+3.1+5.13%64.458.62.3155.2550.2754.47
11.66
16.32
20.98
25.65
30.31
34.97
24W3060.4-0.6-0.98%63.559.32.3161.1457.158.16
10.39
14.54
18.69
22.85
27
31.16
24W2961-7.6-11.1%70.860.82.3177.6866.7166.93
9.11
12.76
16.41
20.05
23.7
27.34
24W2868.6+4.6+7.19%7162.62.3190.5379.8287.47
7.84
10.98
14.12
17.25
20.39
23.53
24W2764-0.6-0.93%69.5632.31105.895.8797.39
6.57
9.2
11.83
14.46
17.09
19.71
24W2664.6+3.6+5.9%66.460.20.53125.3113.6121.9
5.3
7.42
9.54
11.66
13.78
15.9
24W2561+3.8+6.64%61.556.50.53129118.5127.9
4.77
6.68
8.58
10.49
12.4
14.31
24W2457.2-1.8-3.05%60.557.20.53142.7135135
4.24
5.93
7.63
9.32
11.02
12.72
24W2359-1.2-1.99%60.158.10.53162.1156.7159.1
3.71
5.19
6.67
8.16
9.64
11.12
24W2260.2+5.1+9.26%60.554.20.53190.4170.6189.5
3.18
4.45
5.72
6.99
8.26
9.53
24W2155.1-1.7-2.99%57.7550.53218.1207.8208.2
2.65
3.7
4.76
5.82
6.88
7.94
24W2056.8-1.9-3.24%61.354.20.53289.8256.2268.5
2.12
2.96
3.81
4.65
5.5
6.35
24W1958.7-1.6-2.65%62.7580.53395.7366370.4
1.58
2.22
2.85
3.49
4.12
4.75
24W1860.3+2.3+3.97%61.758.70.53585.5557572.2
1.05
1.48
1.9
2.32
2.74
3.16
24W1758+1.4+2.47%60.356.30.53115310761109
0.52
0.73
0.94
1.15
1.36
1.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1656.6-1-1.74%6054.40.53---
-
-
-
-
-
-
24W1557.6+0.8+1.41%62.6560.53---
-
-
-
-
-
-
24W1456.8+5+9.65%59.852.50.53---
-
-
-
-
-
-
24W1351.8+2.3+4.65%53.250-0.16---
-
-
-
-
-
-
24W1249.5+3.6+7.84%50.645.2-0.16---
-
-
-
-
-
-
24W1145.9-3.6-7.27%50.745.6-0.16---
-
-
-
-
-
-
24W1049.5-1.3-2.56%51.549.4-0.16---
-
-
-
-
-
-
24W0950.8+1+2.01%50.949.6-0.16---
-
-
-
-
-
-
24W0849.8-1.7-3.3%51.949.7-0.16---
-
-
-
-
-
-
24W0751.5+1.5+3%51.648.75-0.16---
-
-
-
-
-
-
24W0650+0.05+0.1%50.649.85-0.16---
-
-
-
-
-
-
24W0549.95+0.15+0.3%51.149.3-0.16---
-
-
-
-
-
-
24W0449.8-0.05-0.1%51.249.55-0.16---
-
-
-
-
-
-
24W0349.85-2.25-4.32%5349.5-0.16---
-
-
-
-
-
-
24W0252.1-2.1-3.87%54.850-0.16---
-
-
-
-
-
-
24W0154.2+2.3+4.43%55.351.3-0.16---
-
-
-
-
-
-
23W5251.9+0.4+0.78%53.551.1-0.05---
-
-
-
-
-
-
23W5151.5-2.4-4.45%53.951.2-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5053.9+5.05+10.3%56.749-0.05---
-
-
-
-
-
-
23W4948.85-1.05-2.1%50.848.35-0.05---
-
-
-
-
-
-
23W4849.9+0.85+1.73%50.648.5-0.05---
-
-
-
-
-
-
23W4749.05-1.15-2.29%50.649-0.05---
-
-
-
-
-
-
23W4650.2+0.3+0.6%51.945.05-0.05---
-
-
-
-
-
-
23W4549.9+1.25+2.57%51.348.7-0.05---
-
-
-
-
-
-
23W4448.65-1.55-3.09%50.848.2-0.05---
-
-
-
-
-
-
23W4350.2+1.65+3.4%5148.55-0.05---
-
-
-
-
-
-
23W4248.55-3.15-6.09%52.848.05-0.05---
-
-
-
-
-
-
23W4151.7-2.1-3.9%54.451.6-0.05---
-
-
-
-
-
-
23W4053.8+3.4+6.75%54.751.1-0.05---
-
-
-
-
-
-
23W3950.4+1.4+2.86%51.749-0.16---
-
-
-
-
-
-
23W3849-3-5.77%56.446.2-0.16---
-
-
-
-
-
-
23W3752-0.3-0.57%52.849.05-0.16---
-
-
-
-
-
-
23W3652.3-2.7-4.91%55.951.1-0.16---
-
-
-
-
-
-
23W3555+7.3+15.3%56.347.5-0.16---
-
-
-
-
-
-
23W3447.7-1.35-2.75%50.746.5-0.16---
-
-
-
-
-
-
23W3349.05-1.45-2.87%51.148.1-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3250.5-5.8-10.3%55.650-0.16---
-
-
-
-
-
-
23W3156.3-0.1-0.18%57.655.3-0.16---
-
-
-
-
-
-
23W3056.4-0.4-0.7%59.854.8-0.16971789059165
0.06
0.09
0.11
0.14
0.16
0.18
23W2956.8-7.6-11.8%64.656-0.16262422752307
0.25
0.34
0.44
0.54
0.64
0.74
23W2864.4+2.1+3.37%65.261.5-0.16151414281495
0.43
0.6
0.78
0.95
1.12
1.29
23W2762.3-7.7-11%70.160.8-0.1611399881012
0.62
0.86
1.11
1.35
1.6
1.85
23W2670-0.1-0.14%73.566.70.08918.8833.8875
0.8
1.12
1.44
1.76
2.08
2.4
23W2570.1-8.9-11.3%7969.80.08959.8848851.7
0.82
1.15
1.48
1.81
2.14
2.47
23W2479+5.2+7.05%81.866.30.08966.7783.5933.6
0.85
1.18
1.52
1.86
2.2
2.54
23W2373.8+17.9+32%74.555.10.08857.1633.9849
0.87
1.22
1.56
1.91
2.26
2.61
23W2255.9+2+3.71%56.653.60.08634.3600.7626.5
0.89
1.25
1.61
1.96
2.32
2.68
23W2153.9-1.5-2.71%56.453.60.08616.1585.5588.8
0.92
1.28
1.65
2.01
2.38
2.75
23W2055.4+2+3.75%57.551.20.08612.7545.6590.3
0.94
1.31
1.69
2.06
2.44
2.82
23W1953.4-7-11.6%62.3530.08647.9551.2555.4
0.96
1.35
1.73
2.12
2.5
2.88
23W1860.4+1.1+1.85%61.4580.08623.6589.1613.4
0.98
1.38
1.77
2.17
2.56
2.95
23W1759.3-1-1.66%61.457.40.08609.3569.6588.5
1.01
1.41
1.81
2.22
2.62
3.02
23W1660.3+4.4+7.87%6655.40.08640.3537.5585
1.03
1.44
1.86
2.27
2.68
3.09
23W1555.9+0.3+0.54%5755.20.08540.9523.8530.4
1.05
1.48
1.9
2.32
2.74
3.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1455.6+0.4+0.72%56.855.20.08527.4512.6516.3
1.08
1.51
1.94
2.37
2.8
3.23
23W1355.2-0.1-0.18%57.854.20.11525.5492.7501.8
1.1
1.54
1.98
2.42
2.86
3.3
23W1255.3+4+7.8%55.850.60.11391.6355.1388.1
1.43
2
2.57
3.14
3.71
4.28
23W1151.3-1.9-3.57%52.149.80.11297.7284.6293.1
1.75
2.45
3.15
3.85
4.55
5.25
23W1053.2+8.5+19%55.144.70.11265.5215.4256.4
2.07
2.9
3.73
4.56
5.39
6.22
23W0944.7+1.2+2.76%44.8430.11186.7179.2186.3
2.4
3.36
4.32
5.28
6.24
7.2
23W0843.5+0.45+1.05%44.843.10.11164.4158.2159.6
2.72
3.81
4.9
5.99
7.08
8.17
23W0743.05-0.6-1.37%44.0542.20.11144.4138.4141.1
3.05
4.27
5.49
6.71
7.93
9.15
23W0643.65+3.1+7.64%43.8400.11129.8118.5129.3
3.38
4.73
6.08
7.43
8.78
10.12
23W0540.55+3.65+9.89%41.837.50.11113101.4109.6
3.7
5.18
6.66
8.14
9.62
11.1
23W0336.9+0.35+0.96%37.2536.40.1192.5590.4391.68
4.03
5.64
7.24
8.86
10.46
12.08
23W0236.55-0.5-1.35%38.536.50.1188.5183.9184.02
4.35
6.09
7.83
9.57
11.31
13.05
23W0137.05+1.1+3.06%37.435.80.118076.5879.25
4.68
6.54
8.42
10.28
12.16
14.02
22W5335.95-0.1-0.28%36.735.650.573.471.371.9
5
7
9
11
13
15
22W5236.05-0.75-2.04%37.435.150.578.1773.4675.35
4.78
6.7
8.61
10.53
12.44
14.35
22W5136.8-0.85-2.26%38.25360.583.7178.7980.54
4.57
6.4
8.22
10.05
11.88
13.71
22W5037.65+0.6+1.62%40.537.20.593.0285.4486.48
4.35
6.1
7.84
9.58
11.32
13.06
22W4937.05+1.65+4.66%38.535.150.593.0384.9389.53
4.14
5.79
7.45
9.1
10.76
12.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4835.4+1.4+4.12%36.533.050.593.0484.2590.24
3.92
5.49
7.06
8.63
10.2
11.77
22W4734+2.85+9.15%3430.50.591.782.2691.7
3.71
5.19
6.67
8.16
9.64
11.12
22W4631.15+0.2+0.65%33.531.050.595.9388.9189.2
3.49
4.89
6.29
7.68
9.08
10.48
22W4530.95+1.4+4.74%31.729.50.596.7490.0294.45
3.28
4.59
5.9
7.21
8.52
9.83
22W4429.55+0.5+1.72%30.7528.950.5100.494.5696.52
3.06
4.29
5.51
6.74
7.96
9.18
22W4329.05-1.2-3.97%31.1528.150.5109.498.91102.1
2.85
3.98
5.12
6.26
7.4
8.54
22W4230.25-2.75-8.33%3329.50.5125.4112.1115
2.63
3.68
4.74
5.79
6.84
7.89
22W4133-0.85-2.51%35.2532.950.5145.9136.4136.6
2.42
3.38
4.35
5.31
6.28
7.25
22W4033.85-2.55-7.01%3732.150.22168.2146.1153.9
2.2
3.08
3.96
4.84
5.72
6.6
22W3936.4-2-5.21%38.435.60.22223.9207.5212.2
1.72
2.4
3.09
3.77
4.46
5.15
22W3838.4-0.35-0.9%4138.30.22333.1311.2312
1.23
1.72
2.22
2.71
3.2
3.69
22W3738.75-2.65-6.4%41.437.950.22554.8508.6519.3
0.75
1.04
1.34
1.64
1.94
2.24
22W3641.4-1.2-2.82%42.3540.10.22161915331583
0.26
0.37
0.47
0.58
0.68
0.78
22W3542.6-0.3-0.7%46.6542.60.22---
-
-
-
-
-
-
22W3442.9+6.6+18.2%42.936.10.22---
-
-
-
-
-
-
22W3336.3-0.2-0.55%37.135.90.22---
-
-
-
-
-
-
22W3236.5+0.2+0.55%37.1534.650.22---
-
-
-
-
-
-
22W3136.3-2.1-5.47%38.335.250.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3038.4+2.35+6.52%39.735.950.22---
-
-
-
-
-
-
22W2936.05-1.15-3.09%37.435.30.22---
-
-
-
-
-
-
22W2837.2+2.4+6.9%38.2534.80.22---
-
-
-
-
-
-
22W2734.8-4.6-11.7%40.834.6-0.41---
-
-
-
-
-
-
22W2639.4-1.85-4.48%41.4537.55-0.41---
-
-
-
-
-
-
22W2541.25-5.85-12.4%46.541-0.41---
-
-
-
-
-
-
22W2447.1-0.65-1.36%48.7546.8-0.41---
-
-
-
-
-
-
22W2347.75+4.85+11.3%49.7542.8-0.41---
-
-
-
-
-
-
22W2242.9-0.9-2.05%47.342.2-0.41---
-
-
-
-
-
-
22W2143.8-0.45-1.02%4742.6-0.41---
-
-
-
-
-
-
22W2044.25-0.75-1.67%44.540.15-0.41---
-
-
-
-
-
-
22W1945-2.8-5.86%50.645-0.41---
-
-
-
-
-
-
22W1847.8-3.2-6.27%50.145.05-0.41---
-
-
-
-
-
-
22W1751-4.2-7.61%55.648.65-0.41---
-
-
-
-
-
-
22W1655.2-10.3-15.7%6555-0.41---
-
-
-
-
-
-
22W1565.5-0.3-0.46%67.465.3-0.41---
-
-
-
-
-
-
22W1465.8-1-1.5%68.665.6-0.21---
-
-
-
-
-
-
22W1366.8-2.7-3.88%70.466.6-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1269.5+0.6+0.87%69.965-0.21---
-
-
-
-
-
-
22W1168.9-7.3-9.58%75.568.4-0.21---
-
-
-
-
-
-
22W1076.2+4.3+5.98%81.670.9-0.21---
-
-
-
-
-
-
22W0971.9-3.4-4.52%80.971.9-0.21---
-
-
-
-
-
-
22W0875.3+1.9+2.59%77.571-0.21---
-
-
-
-
-
-
22W0773.4+6.1+9.06%74.967.8-0.21---
-
-
-
-
-
-
22W0567.3+1.6+2.44%6864.5-0.21---
-
-
-
-
-
-
22W0465.7+1+1.55%6763.2-0.21---
-
-
-
-
-
-
22W0364.7-2.8-4.15%68.564-0.21---
-
-
-
-
-
-
22W0267.5-4.1-5.73%72.766.4-0.21---
-
-
-
-
-
-
22W0171.6+0.1+0.14%72.371-0.33---
-
-
-
-
-
-
21W5271.5-0.8-1.11%7471.1-0.33---
-
-
-
-
-
-
21W5172.3-3.9-5.12%76.671.9-0.33---
-
-
-
-
-
-
21W5076.2+1.4+1.87%7973.6-0.33---
-
-
-
-
-
-
21W4974.8-2.5-3.23%79.873-0.33---
-
-
-
-
-
-
21W4877.3-3.7-4.57%81.576.4-0.33---
-
-
-
-
-
-
21W4781+8.3+11.4%82.871.1-0.33---
-
-
-
-
-
-
21W4672.7-0.1-0.14%77.671.3-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9717)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4572.8-1.7-2.28%78.370.8-0.33---
-
-
-
-
-
-
21W4474.5-4.1-5.22%79.672.3-0.33---
-
-
-
-
-
-
21W4378.6+6.1+8.41%80.772.4-0.33---
-
-
-
-
-
-
21W4272.5+1.5+2.11%7368.2-0.33---
-
-
-
-
-
-
21W4171+5.4+8.23%72.563-0.33---
-
-
-
-
-
-
21W4065.6-8.7-11.7%74.4650---
-
-
-
-
-
-