≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / 本益比河流圖(周)

6744 豐技生技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%0%14.414.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.44萬11張/筆14.4-0.2 (-1.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4014.400%14.414.40.9415.3215.3215.32
9.4
13.16
16.92
20.68
24.44
28.2
26W3914.4-0.2-1.37%14.614.40.9415.5315.3215.32
9.4
13.16
16.92
20.68
24.44
28.2
26W3814.6-0.9-5.81%15.514.60.9416.4915.5315.53
9.4
13.16
16.92
20.68
24.44
28.2
26W3715.5+1.5+10.7%15.514.40.9416.4915.3216.49
9.4
13.16
16.92
20.68
24.44
28.2
26W3614-0.2-1.41%14.2140.9415.1114.8914.89
9.4
13.16
16.92
20.68
24.44
28.2
26W3514.2-0.5-3.4%14.714.10.9415.641515.11
9.4
13.16
16.92
20.68
24.44
28.2
26W3414.700%14.7140.9415.6414.8915.64
9.4
13.16
16.92
20.68
24.44
28.2
26W3314.700%14.7140.9415.6414.8915.64
9.4
13.16
16.92
20.68
24.44
28.2
26W3214.7+0.05+0.34%14.714.650.9415.6415.5915.64
9.4
13.16
16.92
20.68
24.44
28.2
26W3114.65-0.55-3.62%15.2513.350.9416.2214.215.59
9.4
13.16
16.92
20.68
24.44
28.2
26W3015.2-0.8-5%16.215.20.9417.2316.1716.17
9.4
13.16
16.92
20.68
24.44
28.2
26W2916+0.4+2.56%16.1515.50.9417.1816.4917.02
9.4
13.16
16.92
20.68
24.44
28.2
26W2815.6+0.25+1.63%15.615.20.9416.616.1716.6
9.4
13.16
16.92
20.68
24.44
28.2
26W2715.35+0.15+0.99%1614.850.9417.0215.816.33
9.4
13.16
16.92
20.68
24.44
28.2
26W2615.200%15.2514.150.9416.2215.0516.17
9.4
13.16
16.92
20.68
24.44
28.2
26W2515.2-0.7-4.4%15.915.20.9416.9116.1716.17
9.4
13.16
16.92
20.68
24.44
28.2
26W2415.9+0.15+0.95%15.915.20.9416.9116.1716.91
9.4
13.16
16.92
20.68
24.44
28.2
26W2315.75-0.25-1.56%16.1515.450.9417.1816.4416.76
9.4
13.16
16.92
20.68
24.44
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216-1.55-8.83%17160.9418.0917.0217.02
9.4
13.16
16.92
20.68
24.44
28.2
26W2117.55+2.05+13.2%17.6515.10.9418.7816.0618.67
9.4
13.16
16.92
20.68
24.44
28.2
26W2015.5-1-6.06%16.515.050.9417.5516.0116.49
9.4
13.16
16.92
20.68
24.44
28.2
26W1916.5-0.5-2.94%17.916.450.9419.0417.517.55
9.4
13.16
16.92
20.68
24.44
28.2
26W1817+0.3+1.8%17.8516.450.9418.9917.518.09
9.4
13.16
16.92
20.68
24.44
28.2
26W1716.7+0.7+4.37%18.715.20.9419.8916.1717.77
9.4
13.16
16.92
20.68
24.44
28.2
26W1616+1+6.67%16.2513.80.9417.2914.6817.02
9.4
13.16
16.92
20.68
24.44
28.2
26W1515-4.5-23.1%19.513.30.9420.7414.1515.96
9.4
13.16
16.92
20.68
24.44
28.2
26W1419.5+3.75+23.8%19.7513.80.9421.0114.6820.74
9.4
13.16
16.92
20.68
24.44
28.2
26W1315.75+1.05+7.14%15.8140.9416.8114.8916.76
9.4
13.16
16.92
20.68
24.44
28.2
26W1214.7-1.3-8.13%15.513.90.9416.4914.7915.64
9.4
13.16
16.92
20.68
24.44
28.2
26W1116-0.15-0.93%16.515.650.9417.5516.6517.02
9.4
13.16
16.92
20.68
24.44
28.2
26W1016.15-1.35-7.71%17.516.150.9418.6217.1817.18
9.4
13.16
16.92
20.68
24.44
28.2
26W0917.500%17.516.650.9418.6217.7118.62
9.4
13.16
16.92
20.68
24.44
28.2
26W0717.500%17.517.50.9418.6218.6218.62
9.4
13.16
16.92
20.68
24.44
28.2
26W0617.5+1.05+6.38%17.516.450.9418.6217.518.62
9.4
13.16
16.92
20.68
24.44
28.2
26W0516.45-0.65-3.8%17.316.450.9418.417.517.5
9.4
13.16
16.92
20.68
24.44
28.2
26W0417.1-0.05-0.29%17.8516.40.9418.9917.4518.19
9.4
13.16
16.92
20.68
24.44
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.15-1.05-5.77%18.214.60.9419.3615.5318.24
9.4
13.16
16.92
20.68
24.44
28.2
26W0218.2+1.1+6.43%18.216.950.9419.3618.0319.36
9.4
13.16
16.92
20.68
24.44
28.2
26W0117.1-0.7-3.93%1817.10.9419.1518.1918.19
9.4
13.16
16.92
20.68
24.44
28.2
25W5217.8-0.6-3.26%18.417.80.9419.5218.8818.88
9.43
13.2
16.97
20.74
24.51
28.28
25W5118.400%18.418.40.9419.4619.4619.46
9.45
13.24
17.02
20.8
24.58
28.36
25W5018.4-0.4-2.13%18.417.60.9419.418.5619.4
9.48
13.28
17.07
20.86
24.65
28.45
25W4918.800%19.3517.90.9420.3518.8219.77
9.51
13.31
17.12
20.92
24.73
28.53
25W4818.8+0.1+0.53%19.6518.70.9420.619.6119.71
9.54
13.35
17.17
20.98
24.8
28.61
25W4718.7-0.05-0.27%1918.70.9419.8619.5519.55
9.56
13.39
17.22
21.04
24.87
28.69
25W4618.75-0.7-3.6%19.6518.50.9420.4919.2919.55
9.59
13.43
17.27
21.1
24.94
28.78
25W4519.45+0.15+0.78%19.4518.70.9420.2219.4420.22
9.62
13.47
17.32
21.16
25.01
28.86
25W4419.3-0.7-3.5%2018.50.9420.7319.1820.01
9.65
13.51
17.36
21.22
25.08
28.94
25W432000%20200.9420.6720.6720.67
9.67
13.54
17.41
21.28
25.15
29.02
25W4220-0.3-1.48%20.319.250.9420.9219.8420.61
9.7
13.58
17.46
21.34
25.23
29.11
25W4120.300%20.320.30.9420.8620.8620.86
9.73
13.62
17.51
21.4
25.3
29.19
25W4020.3+1.3+6.84%20.319.20.9420.8119.6820.81
9.76
13.66
17.56
21.47
25.37
29.27
25W3919-1.2-5.94%20.1190.9420.5419.4219.42
9.78
13.7
17.61
21.53
25.44
29.35
25W3820.2+0.6+3.06%22.118.70.9422.5219.0620.59
9.81
13.74
17.66
21.59
25.51
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3719.6-0.4-2%20.719.20.9421.0419.5119.92
9.84
13.77
17.71
21.65
25.58
29.52
25W3620+0.7+3.63%20.718.50.9420.9818.7520.27
9.87
13.81
17.76
21.71
25.65
29.6
25W3519.3+0.7+3.76%19.317.80.9419.5117.9919.51
9.89
13.85
17.81
21.77
25.72
29.68
25W3418.6+0.6+3.33%18.717.50.9418.8517.6418.75
9.92
13.89
17.86
21.83
25.8
29.76
25W3318-0.4-2.17%18.417.60.9418.4917.6918.09
9.95
13.93
17.91
21.89
25.87
29.85
25W3218.4-1.05-5.4%1917.90.9419.0417.9418.44
9.98
13.97
17.96
21.95
25.94
29.93
25W3119.45-0.35-1.77%19.818.850.9419.7918.8419.44
10
14.01
18.01
22.01
26.01
30.01
25W3019.8-0.1-0.5%20.55190.9420.4918.9419.74
10.03
14.04
18.06
22.07
26.08
30.09
25W2919.900%19.9190.9419.7818.8919.78
10.06
14.08
18.11
22.13
26.15
30.18
25W2819.9+0.1+0.51%20.45190.9420.2818.8419.73
10.09
14.12
18.16
22.19
26.22
30.26
25W2719.8-0.65-3.18%20.4519.80.9420.2219.5819.58
10.11
14.16
18.2
22.25
26.3
30.34
25W2620.45-0.05-0.24%20.519.50.9420.2119.2320.17
10.14
14.2
18.25
22.31
26.37
30.42
25W2520.5+0.5+2.5%20.5519.50.9420.2119.1820.16
10.17
14.24
18.3
22.37
26.44
30.51
25W2420-0.3-1.48%2119.50.9420.619.1219.62
10.2
14.27
18.35
22.43
26.51
30.59
25W2320.3+2.4+13.4%20.317.950.9419.8617.5619.86
10.22
14.31
18.4
22.49
26.58
30.67
25W2217.9-0.05-0.28%17.9517.60.9417.5117.1717.46
10.25
14.35
18.45
22.55
26.65
30.75
25W2117.95-0.05-0.28%19.117.150.9418.5816.6917.46
10.28
14.39
18.5
22.61
26.72
30.84
25W2018+0.1+0.56%1817.90.9417.4717.3717.47
10.31
14.43
18.55
22.67
26.8
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.9-0.7-3.76%18.617.70.941817.1317.32
10.33
14.47
18.6
22.73
26.87
31
25W1818.6+0.3+1.64%18.618.30.9417.9517.6617.95
10.36
14.51
18.65
22.79
26.94
31.08
25W1718.300%18.85180.9418.1517.3317.62
10.39
14.54
18.7
22.85
27.01
31.16
25W1618.3+0.15+0.83%18.3180.9417.5717.2817.57
10.42
14.58
18.75
22.91
27.08
31.25
25W1518.15-2.05-10.1%20.217.050.9419.3416.3317.38
10.44
14.62
18.8
22.97
27.15
31.33
25W1420.200%20.220.20.9419.2919.2919.29
10.47
14.66
18.85
23.04
27.22
31.41
25W1320.2+0.1+0.5%20.2519.80.9419.2918.8619.24
10.5
14.7
18.9
23.1
27.29
31.49
25W1220.100%20.120.10.9419.119.119.1
10.53
14.74
18.95
23.16
27.37
31.58
25W1120.1-0.85-4.06%2119.950.9419.918.919.05
10.55
14.77
19
23.22
27.44
31.66
25W1020.95+0.15+0.72%2120.90.9419.8519.7519.8
10.58
14.81
19.04
23.28
27.51
31.74
25W0920.8+0.4+1.96%20.8200.9419.6118.8519.61
10.61
14.85
19.09
23.34
27.58
31.82
25W0820.400%20.419.40.9419.1818.2419.18
10.64
14.89
19.14
23.4
27.65
31.91
25W0720.4+0.65+3.29%20.419.050.9419.1317.8719.13
10.66
14.93
19.19
23.46
27.72
31.99
25W0619.75+0.05+0.25%19.7519.050.9418.4717.8218.47
10.69
14.97
19.24
23.52
27.79
32.07
25W0419.700%19.7519.050.9418.4317.7718.38
10.72
15
19.29
23.58
27.87
32.15
25W0319.7-0.05-0.25%19.7519.70.9418.3818.3318.33
10.75
15.04
19.34
23.64
27.94
32.24
25W0219.75-0.05-0.25%19.819.750.9418.3818.3318.33
10.77
15.08
19.39
23.7
28.01
32.32
25W0119.8+0.05+0.25%19.819.61.0818.3318.1518.33
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219.75+0.05+0.25%19.75191.0818.1617.4718.16
10.88
15.23
19.58
23.93
28.28
32.63
24W5119.7-0.05-0.25%19.75191.0818.0317.3517.99
10.95
15.33
19.71
24.09
28.47
32.85
24W5019.75-0.05-0.25%19.819.51.0817.9617.6817.91
11.03
15.44
19.85
24.26
28.67
33.08
24W4919.800%19.819.61.0817.8317.6517.83
11.1
15.54
19.98
24.42
28.86
33.31
24W4819.8-0.35-1.74%20.1519.31.0818.0317.2717.71
11.18
15.65
20.12
24.59
29.06
33.53
24W4720.15+0.55+2.81%20.220.151.0817.9517.9117.91
11.25
15.75
20.26
24.76
29.26
33.76
24W4619.6-0.7-3.45%20.3191.0817.9216.7717.3
11.33
15.86
20.39
24.92
29.45
33.98
24W4520.3+0.1+0.5%20.320.31.0817.817.817.8
11.4
15.97
20.53
25.09
29.65
34.21
24W4420.200%20.219.41.0817.616.917.6
11.48
16.07
20.66
25.25
29.85
34.44
24W4320.2+0.8+4.12%20.2519.41.0817.5316.7917.48
11.55
16.18
20.8
25.42
30.04
34.66
24W4219.4-1.8-8.49%20.4519.41.0817.5816.6816.68
11.63
16.28
20.93
25.59
30.24
34.89
24W4121.2+0.7+3.41%21.45201.0818.3217.0918.11
11.71
16.39
21.07
25.75
30.43
35.12
24W4020.500%20.519.71.0817.416.7217.4
11.78
16.49
21.21
25.92
30.63
35.34
24W3920.5+0.5+2.5%20.519.11.0817.2916.1117.29
11.86
16.6
21.34
26.08
30.83
35.57
24W3820-0.1-0.5%20.419.31.0817.116.1716.76
11.93
16.7
21.48
26.25
31.02
35.8
24W3720.1-0.2-0.99%20.319.51.0816.9116.2416.74
12.01
16.81
21.61
26.42
31.22
36.02
24W3620.3-0.7-3.33%20.819.81.0817.2116.3916.8
12.08
16.92
21.75
26.58
31.42
36.25
24W352100%21201.0817.2716.4517.27
12.16
17.02
21.89
26.75
31.61
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421+0.1+0.48%2120.11.0817.1716.4317.17
12.23
17.13
22.02
26.91
31.81
36.7
24W3320.9-0.6-2.79%2220.451.0817.8716.6116.98
12.31
17.23
22.16
27.08
32
36.93
24W3221.5+1.5+7.5%21.519.151.0817.3615.4617.36
12.38
17.34
22.29
27.25
32.2
37.15
24W3120-1.75-8.05%21.75201.0817.4616.0516.05
12.46
17.44
22.43
27.41
32.4
37.38
24W3021.75-0.95-4.19%21.9520.91.0817.5116.6717.35
12.54
17.55
22.56
27.58
32.59
37.61
24W2922.7+1+4.61%23.5520.951.0818.6716.6118
12.61
17.66
22.7
27.74
32.79
37.83
24W2821.7-0.45-2.03%21.8520.951.0817.2216.5117.1
12.69
17.76
22.84
27.91
32.99
38.06
24W2722.15+0.15+0.68%22.9221.0817.9417.2417.36
12.76
17.87
22.97
28.08
33.18
38.29
24W2622-0.7-3.08%22.7521.851.0817.7217.0217.14
12.84
17.97
23.11
28.24
33.38
38.51
24W2522.7+0.7+3.18%22.7521.251.0817.6216.4617.58
12.91
18.08
23.24
28.41
33.57
38.74
24W2422-0.15-0.68%22.221.251.0817.0916.3616.94
12.99
18.18
23.38
28.58
33.77
38.97
24W2322.1500%22.1521.21.0816.9516.2316.95
13.06
18.29
23.52
28.74
33.97
39.19
24W2222.15-0.8-3.49%23.0521.41.0817.5416.2916.86
13.14
18.4
23.65
28.91
34.16
39.42
24W2122.95-0.15-0.65%23.122.11.0817.4816.7217.37
13.22
18.5
23.79
29.07
34.36
39.65
24W2023.100%23.1522.151.0817.4216.6717.38
13.29
18.61
23.92
29.24
34.56
39.87
24W1923.1+0.25+1.09%23.122.31.0817.2816.6817.28
13.37
18.71
24.06
29.41
34.75
40.1
24W1822.85-0.15-0.65%22.922.251.0817.0416.5517
13.44
18.82
24.19
29.57
34.95
40.32
24W1723+0.8+3.6%2322.051.0817.0216.3117.02
13.52
18.92
24.33
29.74
35.14
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.2-1.45-6.13%23.6522.11.0817.416.2616.33
13.59
19.03
24.47
29.9
35.34
40.78
24W1523.65+0.05+0.21%23.85231.0817.4516.8317.3
13.67
19.14
24.6
30.07
35.54
41
24W1423.6+0.6+2.61%23.622.71.0817.1716.5217.17
13.74
19.24
24.74
30.24
35.73
41.23
24W1323+0.5+2.22%24.4221.0817.6615.9216.64
13.82
19.35
24.87
30.4
35.93
41.46
24W1222.5+0.05+0.22%22.522.051.0816.1915.8716.19
13.89
19.45
25.01
30.57
36.13
41.68
24W1122.45-0.45-1.97%22.921.81.0816.3915.6116.07
13.97
19.56
25.15
30.73
36.32
41.91
24W1022.9+0.05+0.22%22.921.81.0816.315.5216.3
14.05
19.66
25.28
30.9
36.52
42.14
24W0922.85-0.05-0.22%2321.851.0816.2915.4716.18
14.12
19.77
25.42
31.07
36.71
42.36
24W0822.9+0.25+1.1%22.9522.31.0816.1715.7116.13
14.2
19.87
25.55
31.23
36.91
42.59
24W0722.65+0.8+3.66%22.6521.21.0815.8714.8515.87
14.27
19.98
25.69
31.4
37.11
42.82
24W0621.85+0.05+0.23%21.8521.151.0815.2314.7415.23
14.35
20.09
25.82
31.56
37.3
43.04
24W0521.8-0.3-1.36%22.121.21.0815.3214.715.12
14.42
20.19
25.96
31.73
37.5
43.27
24W0422.1-0.4-1.78%22.4521.81.0815.4815.0415.24
14.5
20.3
26.1
31.9
37.7
43.49
24W0322.5-0.35-1.53%22.8521.851.0815.6814.9915.44
14.57
20.4
26.23
32.06
37.89
43.72
24W0222.85-0.1-0.44%22.9522.11.0815.6715.0915.6
14.65
20.51
26.37
32.23
38.09
43.95
24W0122.95+0.75+3.38%23.122.151.0815.6915.0415.59
14.72
20.61
26.5
32.39
38.28
44.17
23W5222.2-1.1-4.72%23.322.21.4815.741515
14.8
20.72
26.64
32.56
38.48
44.4
23W5123.3+0.4+1.75%23.322.61.4815.7215.2515.72
14.82
20.75
26.68
32.61
38.54
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.9-0.3-1.29%23.2522.151.4815.6614.9215.42
14.85
20.79
26.72
32.66
38.6
44.54
23W4923.2-0.45-1.9%23.8231.481615.4715.6
14.87
20.82
26.77
32.72
38.66
44.61
23W4823.6500%23.723.051.4815.9115.4815.88
14.89
20.85
26.81
32.77
38.72
44.68
23W4723.65+0.8+3.5%23.822.91.4815.9515.3515.85
14.92
20.88
26.85
32.82
38.79
44.75
23W4622.85-0.8-3.38%23.65221.4815.8314.7215.29
14.94
20.92
26.89
32.87
38.85
44.82
23W4523.65-0.1-0.42%23.6522.851.4815.815.2715.8
14.96
20.95
26.94
32.92
38.91
44.89
23W4423.75-0.2-0.84%23.9522.851.4815.9815.2515.85
14.99
20.98
26.98
32.97
38.97
44.96
23W4323.95-0.55-2.24%24.4523.051.4816.2915.3515.95
15.01
21.02
27.02
33.03
39.03
45.04
23W4224.5-0.5-2%2523.61.4816.6315.716.29
15.04
21.05
27.06
33.08
39.09
45.11
23W4125+0.05+0.2%2523.91.4816.615.8716.6
15.06
21.08
27.11
33.13
39.15
45.18
23W4024.95+0.05+0.2%24.9523.851.4816.5415.8116.54
15.08
21.12
27.15
33.18
39.21
45.25
23W3924.9+0.3+1.22%24.9241.4816.4815.8916.48
15.11
21.15
27.19
33.23
39.28
45.32
23W3824.6-0.4-1.6%2523.951.4816.5215.8316.26
15.13
21.18
27.23
33.28
39.34
45.39
23W3725+0.4+1.63%2523.451.4816.515.4816.5
15.15
21.21
27.28
33.34
39.4
45.46
23W3624.6-0.15-0.61%24.823.81.4816.3415.6816.21
15.18
21.25
27.32
33.39
39.46
45.53
23W3524.75+0.3+1.23%24.7523.651.4816.2815.5616.28
15.2
21.28
27.36
33.44
39.52
45.6
23W3424.45-0.25-1.01%24.623.61.4816.1615.516.06
15.22
21.31
27.4
33.49
39.58
45.67
23W3324.7-0.75-2.95%25.5523.651.4816.7615.5116.2
15.25
21.35
27.44
33.54
39.64
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3225.45-0.25-0.97%25.724.51.4816.8316.0416.67
15.27
21.38
27.49
33.6
39.7
45.81
23W3125.7+0.95+3.84%25.724.551.4816.816.0516.8
15.29
21.41
27.53
33.65
39.76
45.88
23W3024.75-0.45-1.79%25.6524.41.4816.7515.9316.16
15.32
21.44
27.57
33.7
39.83
45.95
23W2925.2-0.85-3.26%26.2524.81.4817.1116.1716.43
15.34
21.48
27.61
33.75
39.89
46.02
23W2826.05-0.8-2.98%26.8525.451.4817.4816.5616.95
15.36
21.51
27.66
33.8
39.95
46.09
23W2726.85+1.25+4.88%27.325.41.4817.7416.5117.45
15.39
21.54
27.7
33.85
40.01
46.16
23W2625.6-0.95-3.58%26.625.41.4817.2616.4816.61
15.41
21.58
27.74
33.91
40.07
46.24
23W2526.55-0.4-1.48%26.725.41.4817.316.4617.2
15.44
21.61
27.78
33.96
40.13
46.31
23W2426.95+0.25+0.94%27.125.51.4817.5316.517.43
15.46
21.64
27.83
34.01
40.19
46.38
23W2326.7-0.3-1.11%27.45261.4817.7316.7917.25
15.48
21.68
27.87
34.06
40.25
46.45
23W2227-0.2-0.74%27.9526.051.4818.0316.817.41
15.51
21.71
27.91
34.11
40.32
46.52
23W2127.2+0.4+1.49%27.7261.4817.8416.7417.52
15.53
21.74
27.95
34.16
40.38
46.59
23W2026.8-0.7-2.55%28.0526.21.4818.0416.8517.23
15.55
21.77
28
34.22
40.44
46.66
23W1927.5-1.8-6.14%30.126.71.4819.3217.1417.65
15.58
21.81
28.04
34.27
40.5
46.73
23W1829.3-1.7-5.48%32.7528.81.4820.9918.4618.78
15.6
21.84
28.08
34.32
40.56
46.8
23W1731+4.5+17%31.1526.31.4819.9416.8319.84
15.62
21.87
28.12
34.37
40.62
46.87
23W1626.5+0.25+0.95%26.625.351.481716.216.94
15.65
21.91
28.16
34.42
40.68
46.94
23W1526.25+0.8+3.14%26.6251.4816.9715.9516.75
15.67
21.94
28.21
34.48
40.74
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1425.45+0.6+2.41%25.9524.051.4816.5315.3216.22
15.69
21.97
28.25
34.53
40.8
47.08
23W1324.85+0.85+3.54%25.2241.4816.0315.2715.81
15.72
22
28.29
34.58
40.87
47.15
23W1224-1.15-4.57%28241.4817.7915.2515.25
15.74
22.04
28.33
34.63
40.93
47.22
23W1125.15+3.55+16.4%25.221.051.4815.9913.3515.95
15.76
22.07
28.38
34.68
40.99
47.29
23W1021.6-3.35-13.4%24.9521.61.4815.813.6813.68
15.79
22.1
28.42
34.73
41.05
47.36
23W0924.95+2.25+9.91%2522.051.4815.8113.9515.78
15.81
22.14
28.46
34.79
41.11
47.44
23W0822.7+1.2+5.58%24.320.551.4815.3512.9814.34
15.84
22.17
28.5
34.84
41.17
47.51
23W0721.5+1.5+7.5%21.519.551.4813.5612.3313.56
15.86
22.2
28.55
34.89
41.23
47.58
23W0620+0.05+0.25%20.219.51.4812.7212.2812.59
15.88
22.24
28.59
34.94
41.29
47.65
23W0519.95+0.5+2.57%19.9519.31.4812.5412.1312.54
15.91
22.27
28.63
34.99
41.36
47.72
23W0319.45-0.05-0.26%19.4519.451.4812.2112.2112.21
15.93
22.3
28.67
35.04
41.42
47.79
23W0219.5-0.2-1.02%19.9191.4812.4711.9112.22
15.95
22.33
28.72
35.1
41.48
47.86
23W0119.7-0.3-1.5%2019.41.4812.5212.1412.33
15.98
22.37
28.76
35.15
41.54
47.93
22W5320+1.4+7.53%2018.61.612.511.6312.5
16
22.4
28.8
35.2
41.6
48
22W5218.6-0.4-2.11%19.518.61.612.211.6411.64
15.98
22.37
28.76
35.16
41.55
47.94
22W5119+0.4+2.15%1918.61.611.911.6511.9
15.96
22.35
28.73
35.11
41.5
47.88
22W5018.6-0.85-4.37%19.5518.61.612.2611.6711.67
15.94
22.32
28.69
35.07
41.45
47.82
22W4919.45+0.05+0.26%19.518.61.612.2511.6812.22
15.92
22.29
28.66
35.03
41.4
47.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4819.4+1+5.43%20.05181.612.6111.3212.2
15.9
22.26
28.62
34.98
41.35
47.71
22W4718.4+0.3+1.66%18.4181.611.5911.3311.59
15.88
22.24
28.59
34.94
41.29
47.65
22W4618.1-0.35-1.9%18.5181.611.6611.3511.41
15.86
22.21
28.55
34.9
41.24
47.59
22W4518.45+0.25+1.37%18.618.051.611.7411.3911.65
15.84
22.18
28.52
34.85
41.19
47.53
22W4418.2-1.5-7.61%19.4518.051.612.2911.4111.5
15.82
22.15
28.48
34.81
41.14
47.47
22W4319.7+0.1+0.51%19.718.81.612.4711.912.47
15.8
22.13
28.45
34.77
41.09
47.41
22W4219.6+0.5+2.62%19.618.81.612.4211.9112.42
15.78
22.1
28.41
34.73
41.04
47.35
22W4119.1+0.65+3.52%19.4518.651.612.3411.8312.12
15.76
22.07
28.38
34.68
40.99
47.29
22W4018.45-0.35-1.86%18.618.21.611.8111.5611.72
15.75
22.04
28.34
34.64
40.94
47.24
22W3918.8-0.3-1.57%19.5518.251.612.4311.6111.96
15.73
22.02
28.31
34.6
40.89
47.18
22W3819.1-0.45-2.3%19.618.81.612.4811.9712.16
15.71
21.99
28.27
34.55
40.84
47.12
22W3719.55-0.05-0.26%19.5518.91.612.4612.0512.46
15.69
21.96
28.24
34.51
40.78
47.06
22W3619.6+0.4+2.08%19.618.551.612.5111.8412.51
15.67
21.93
28.2
34.47
40.73
47
22W3519.2-0.5-2.54%19.9191.612.7212.1412.27
15.65
21.91
28.16
34.42
40.68
46.94
22W3419.7-0.1-0.51%19.8191.612.6712.1612.61
15.63
21.88
28.13
34.38
40.63
46.88
22W3319.8+0.2+1.02%2019.11.612.8112.2412.69
15.61
21.85
28.09
34.34
40.58
46.82
22W3219.600%19.6191.612.5712.1912.57
15.59
21.82
28.06
34.29
40.53
46.76
22W3119.6-0.2-1.01%2019.21.612.8512.3312.59
15.57
21.8
28.02
34.25
40.48
46.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3019.8-1.4-6.6%21.2191.613.6312.2212.73
15.55
21.77
27.99
34.21
40.43
46.65
22W2921.2-0.3-1.4%21.521.21.613.8413.6513.65
15.53
21.74
27.95
34.16
40.38
46.59
22W2821.5-0.8-3.59%2221.41.614.1813.813.86
15.51
21.71
27.92
34.12
40.33
46.53
22W2722.3-0.7-3.04%23.722.21.615.314.3314.4
15.49
21.69
27.88
34.08
40.27
46.47
22W2623-0.3-1.29%24.5231.615.8414.8714.87
15.47
21.66
27.85
34.04
40.22
46.41
22W2523.3-1.05-4.31%24.523.31.615.8615.0815.08
15.45
21.63
27.81
33.99
40.17
46.35
22W2424.35-0.6-2.4%24.8524.251.616.115.7115.78
15.43
21.6
27.78
33.95
40.12
46.29
22W2324.95+0.05+0.2%2524.41.616.2215.8316.19
15.41
21.58
27.74
33.91
40.07
46.24
22W2224.9+0.35+1.43%24.923.751.616.1815.4316.18
15.39
21.55
27.71
33.86
40.02
46.18
22W2124.55+1.55+6.74%24.7522.51.616.114.6415.97
15.37
21.52
27.67
33.82
39.97
46.12
22W202300%24221.615.6314.3314.98
15.35
21.49
27.64
33.78
39.92
46.06
22W192300%23.1522.41.615.114.6115
15.33
21.47
27.6
33.73
39.87
46
22W1823-1.7-6.88%23.9521.451.615.6414.0115.02
15.31
21.44
27.56
33.69
39.82
45.94
22W1724.7-0.3-1.2%25.1523.051.616.4415.0716.15
15.29
21.41
27.53
33.65
39.76
45.88
22W1625+3.05+13.9%25.0521.81.616.414.2716.37
15.27
21.38
27.49
33.6
39.71
45.82
22W1521.9500%22.0521.71.614.4514.2214.39
15.25
21.36
27.46
33.56
39.66
45.76
22W1421.95+0.1+0.46%22.121.551.614.5114.1414.41
15.24
21.33
27.42
33.52
39.61
45.71
22W1321.85+0.35+1.63%22.121.51.614.5214.1314.36
15.22
21.3
27.39
33.47
39.56
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1221.5-1-4.44%22.820.91.61513.7514.15
15.2
21.27
27.35
33.43
39.51
45.59
22W1122.5-0.65-2.81%23.1521.81.615.2514.3614.83
15.18
21.25
27.32
33.39
39.46
45.53
22W1023.1500%23.223.051.615.3115.2115.27
15.16
21.22
27.28
33.35
39.41
45.47
22W0923.15-0.8-3.34%23.9522.81.615.8215.0615.29
15.14
21.19
27.25
33.3
39.36
45.41
22W0823.95+0.85+3.68%24.05231.615.9115.2115.84
15.12
21.16
27.21
33.26
39.31
45.35
22W0723.1-0.9-3.75%24.4231.616.1615.2315.3
15.1
21.14
27.18
33.22
39.25
45.29
22W0524-0.5-2.04%25.223.71.616.7115.7215.92
15.08
21.11
27.14
33.17
39.2
45.24
22W0424.5-1.9-7.2%25.524.251.616.9316.116.27
15.06
21.08
27.11
33.13
39.15
45.18
22W0326.4+1.9+7.76%26.524.61.617.6216.3617.55
15.04
21.05
27.07
33.09
39.1
45.12
22W0224.5-0.25-1.01%25.7524.51.617.1416.3116.31
15.02
21.03
27.04
33.04
39.05
45.06
22W0124.75+0.05+0.2%2524.51.516.6716.3316.5
15
21
27
33
39
45
21W5224.7-0.3-1.2%25.2524.51.516.816.316.43
15.03
21.04
27.05
33.06
39.08
45.09
21W5125-0.75-2.91%25.724.551.517.0716.316.6
15.06
21.08
27.11
33.13
39.15
45.18
21W5025.75+0.85+3.41%25.7524.91.517.0716.517.07
15.09
21.12
27.16
33.19
39.23
45.26
21W4924.9-1-3.86%25.2524.81.516.716.416.47
15.12
21.16
27.21
33.26
39.31
45.35
21W4825.9+0.85+3.39%25.924.81.517.116.3717.1
15.15
21.21
27.26
33.32
39.38
45.44
21W4725.05-1.2-4.57%25.5251.516.816.4716.51
15.18
21.25
27.32
33.39
39.46
45.53
21W4626.25-0.05-0.19%26.326.251.517.317.2617.26
15.21
21.29
27.37
33.45
39.54
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.52)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4526.3+1.05+4.16%26.3251.517.2616.4117.26
15.24
21.33
27.42
33.52
39.61
45.71
21W4425.25-0.25-0.98%26.324.11.517.2315.7916.54
15.26
21.37
27.48
33.58
39.69
45.79
21W4325.5-0.2-0.78%25.524.51.516.6716.0216.67
15.29
21.41
27.53
33.65
39.76
45.88
21W4225.7+0.5+1.98%25.724.51.516.7715.9916.77
15.32
21.45
27.58
33.71
39.84
45.97
21W4125.2-0.55-2.14%25.7524.61.516.7716.0216.41
15.35
21.49
27.64
33.78
39.92
46.06
21W4025.75+0.45+1.78%25.75251.516.7416.2516.74
15.38
21.54
27.69
33.84
39.99
46.15