≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6742 澤米 / 本益比河流圖(周)

6742 澤米

日期: 09/30
6742 澤米 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.354.2+2.1+3.87%8.12%54.358.654.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7439,889萬1,6731.04張/筆56.733.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7243,918萬7111.02張/筆54.12-0.5 (-0.91%)

連續漲跌: 連2跌→漲  ( +2.1元 / +3.87%)

財報評分: 最新34分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

6742 澤米 本益比河流圖

日線|周線|月線|季線|年線|

6742 澤米 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6742 澤米 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W4056.3+1.6+2.93%58.653.3-1.18---
-
-
-
-
-
-
26W3954.700%57.852-1.18---
-
-
-
-
-
-
26W3854.7+9.5+21%56.344.2-1.18---
-
-
-
-
-
-
26W3745.2+0.25+0.56%46.643.6-1.18---
-
-
-
-
-
-
26W3644.95+0.4+0.9%49.5543.05-1.18---
-
-
-
-
-
-
26W3544.55+0.05+0.11%4841.65-1.18---
-
-
-
-
-
-
26W3444.5+1.1+2.53%4542.5-1.18---
-
-
-
-
-
-
26W3343.4+0.25+0.58%44.742.85-1.18---
-
-
-
-
-
-
26W3243.15-0.05-0.12%45.9542.5-1.18---
-
-
-
-
-
-
26W3143.2+0.65+1.53%4538.8-1.18---
-
-
-
-
-
-
26W3042.55-3.85-8.3%46.542.55-1.18---
-
-
-
-
-
-
26W2946.4-10.6-18.6%62.146.1-1.18---
-
-
-
-
-
-
26W2857-9.4-14.2%67.456.7-1.18---
-
-
-
-
-
-
26W2766.4+1.3+2%71.762.8-1.18---
-
-
-
-
-
-
26W2665.1-3.9-5.65%74.965.1-1.18---
-
-
-
-
-
-
26W2569+16.2+30.7%71.153.2-1.18---
-
-
-
-
-
-
26W2452.8-5.2-8.97%65.151-1.18---
-
-
-
-
-
-
26W2358+0.1+0.17%63.957.3-1.18---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2257.9-3.6-5.85%60.555.8-1.18---
-
-
-
-
-
-
26W2161.5+17.5+39.8%63.743.15-1.18---
-
-
-
-
-
-
26W2044+5.35+13.8%46.5537.8-1.18---
-
-
-
-
-
-
26W1938.65-0.45-1.15%40.9537.75-1.18---
-
-
-
-
-
-
26W1839.1-1.35-3.34%40.9538.8-1.18---
-
-
-
-
-
-
26W1740.45-3.05-7.01%45.440.05-1.18---
-
-
-
-
-
-
26W1643.5+3.6+9.02%44.539-1.18---
-
-
-
-
-
-
26W1539.9-0.2-0.5%41.2539.6-1.18---
-
-
-
-
-
-
26W1440.1-0.45-1.11%41.139.1-1.79---
-
-
-
-
-
-
26W1340.55-1.55-3.68%42.239.9-1.79---
-
-
-
-
-
-
26W1242.1-0.45-1.06%4541.6-1.79---
-
-
-
-
-
-
26W1142.55+1.4+3.4%44.137.1-1.79---
-
-
-
-
-
-
26W1041.15-2.35-5.4%45.240-1.79---
-
-
-
-
-
-
26W0943.5-1.7-3.76%46.543.3-1.79---
-
-
-
-
-
-
26W0745.2+3.65+8.78%46.241.45-1.79---
-
-
-
-
-
-
26W0641.55-3.15-7.05%44.640.8-1.79---
-
-
-
-
-
-
26W0544.7-1.5-3.25%49.1544.2-1.79---
-
-
-
-
-
-
26W0446.2-0.9-1.91%48.545.75-1.79---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0347.1+1.55+3.4%50.444.25-1.79---
-
-
-
-
-
-
26W0245.5500%48.544-1.79---
-
-
-
-
-
-
26W0145.55-1.35-2.88%4845.25-1.52---
-
-
-
-
-
-
25W5246.9+0.6+1.3%47.6546.3-1.52---
-
-
-
-
-
-
25W5146.3-0.1-0.22%48.245.4-1.52---
-
-
-
-
-
-
25W5046.4-0.35-0.75%48.845.85-1.52---
-
-
-
-
-
-
25W4946.75+2.2+4.94%47.2543.9-1.52---
-
-
-
-
-
-
25W4844.55+4.45+11.1%4540.15-1.52---
-
-
-
-
-
-
25W4740.1-4.2-9.48%44.540-1.52---
-
-
-
-
-
-
25W4644.3-0.3-0.67%47.244-1.52---
-
-
-
-
-
-
25W4544.6-3.35-6.99%48.3544.25-1.52---
-
-
-
-
-
-
25W4447.95-0.85-1.74%49.7547-1.52---
-
-
-
-
-
-
25W4348.8+0.25+0.51%50.448.3-1.52---
-
-
-
-
-
-
25W4248.55-1.95-3.86%50.747.35-1.52---
-
-
-
-
-
-
25W4150.5-1.5-2.88%52.950.4-1.52---
-
-
-
-
-
-
25W405200%54.651.8-1.28---
-
-
-
-
-
-
25W3952-5-8.77%57.151.7-1.28---
-
-
-
-
-
-
25W3857+2.5+4.59%60.853.5-1.28---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3754.5-6.3-10.4%61.154.4-1.28---
-
-
-
-
-
-
25W3660.8+0.9+1.5%65.559.3-1.28---
-
-
-
-
-
-
25W3559.9+1+1.7%62.757-1.28---
-
-
-
-
-
-
25W3458.9-0.2-0.34%63.557.6-1.28---
-
-
-
-
-
-
25W3359.1+3.4+6.1%62.353.6-1.28---
-
-
-
-
-
-
25W3255.7-2.1-3.63%61.855.5-1.28---
-
-
-
-
-
-
25W3157.8+4.2+7.84%59.553-1.28---
-
-
-
-
-
-
25W3053.6-2.4-4.29%58.453.3-1.28---
-
-
-
-
-
-
25W2956+1.7+3.13%57.153.4-1.28---
-
-
-
-
-
-
25W2854.3-0.3-0.55%58.552.4-1.28---
-
-
-
-
-
-
25W2754.6+0.4+0.74%62.154.3-1.04---
-
-
-
-
-
-
25W2654.2+1.5+2.85%55.249.8-1.04---
-
-
-
-
-
-
25W2552.7+1.6+3.13%56.450.2-1.04---
-
-
-
-
-
-
25W2451.1-1.3-2.48%55.150.7-1.04---
-
-
-
-
-
-
25W2352.4-0.1-0.19%5849.5-1.04---
-
-
-
-
-
-
25W2252.5-3.3-5.91%56.450.6-1.04---
-
-
-
-
-
-
25W2155.8-0.1-0.18%59.254.2-1.04---
-
-
-
-
-
-
25W2055.9+3.3+6.27%57.952.1-1.04---
-
-
-
-
-
-
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W1952.6-0.5-0.94%53.749.45-1.04---
-
-
-
-
-
-
25W1853.1+2.3+4.53%55.650.8-1.04---
-
-
-
-
-
-
25W1750.8+4.15+8.9%54.543.05-1.04---
-
-
-
-
-
-
25W1646.65+3+6.87%48.544.3-1.04---
-
-
-
-
-
-
25W1543.65-12.45-22.2%50.540.5-1.04586.2470.1506.7
0.86
1.21
1.55
1.9
2.24
2.58
25W1456.1-2.9-4.92%57.654.70.18320303.9311.7
1.8
2.52
3.24
3.96
4.68
5.4
25W1359-6.4-9.79%65.957.90.18346.8304.7310.5
1.9
2.66
3.42
4.18
4.94
5.7
25W1265.4-1.2-1.8%69.365.40.18346.5327327
2
2.8
3.6
4.4
5.2
6
25W1166.6-0.4-0.6%71.565.20.18340.5310.5317.1
2.1
2.94
3.78
4.62
5.46
6.3
25W1067-8-10.7%74.965.90.18340.5299.5304.5
2.2
3.08
3.96
4.84
5.72
6.6
25W0975-4.6-5.78%80.174.80.18348.3325.2326.1
2.3
3.22
4.14
5.06
5.98
6.9
25W0879.6+5.7+7.71%81.272.80.18338.3303.3331.7
2.4
3.36
4.32
5.28
6.24
7.2
25W0773.9+0.4+0.54%81.772.50.18326.8290295.6
2.5
3.5
4.5
5.5
6.5
7.5
25W0673.5+2.3+3.23%76.264.90.18293.1249.6282.7
2.6
3.64
4.68
5.72
6.76
7.8
25W0471.200%75.470.90.18279.3262.6263.7
2.7
3.78
4.86
5.94
7.02
8.1
25W0371.2+3.5+5.17%75.163.90.18268.2228.2254.3
2.8
3.92
5.04
6.16
7.28
8.4
25W0267.7+2.2+3.36%79.165.90.18272.8227.2233.4
2.9
4.06
5.22
6.38
7.54
8.7
25W0165.5+8.2+14.3%69.857.30.3232.7191218.3
3
4.2
5.4
6.6
7.8
9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5257.3+3.8+7.1%59.453.50.3215.7194.3208.1
2.75
3.86
4.96
6.06
7.16
8.26
24W5153.5-2-3.6%55.853.20.3222.5212.1213.3
2.51
3.51
4.51
5.52
6.52
7.52
24W5055.5-4-6.72%59.755.10.3264243.6245.4
2.26
3.17
4.07
4.98
5.88
6.78
24W4959.5+1.8+3.12%61.557.10.3305.2283.3295.2
2.02
2.82
3.63
4.43
5.24
6.05
24W4857.7-3.8-6.18%63.956.50.3361.2319.3326.1
1.77
2.48
3.18
3.89
4.6
5.31
24W4761.5-0.5-0.81%64.359.30.3422.2389.3403.8
1.52
2.13
2.74
3.35
3.96
4.57
24W4662-8-11.4%70620.3548.2485.5485.5
1.28
1.79
2.3
2.81
3.32
3.83
24W457000%76.268.70.3739.3666.5679.1
1.03
1.44
1.86
2.27
2.68
3.09
24W4470-8.4-10.7%79.167.80.31008864.1892.2
0.78
1.1
1.41
1.73
2.04
2.35
24W4378.4+2.6+3.43%8875.10.3163413951456
0.54
0.75
0.97
1.18
1.4
1.62
24W4275.8+6.4+9.22%81.766.30.3279522682593
0.29
0.41
0.53
0.64
0.76
0.88
24W4169.4+2.8+4.2%7666.90.3164671449515037
0.05
0.06
0.08
0.1
0.12
0.14
24W4066.6+3.7+5.88%6762.1-0.02---
-
-
-
-
-
-
24W3962.9+0.8+1.29%63.858.1-0.02---
-
-
-
-
-
-
24W3862.1+2.9+4.9%63.257.3-0.02---
-
-
-
-
-
-
24W3759.2+4.7+8.62%61.853-0.02173041484016576
0.04
0.05
0.06
0.08
0.09
0.11
24W3654.5-0.4-0.73%60.649.7-0.02530343494769
0.11
0.16
0.21
0.25
0.3
0.34
24W3554.9+1.4+2.62%5752.6-0.02295627272847
0.19
0.27
0.35
0.42
0.5
0.58
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3453.5-0.9-1.65%56.152.5-0.02206719341971
0.27
0.38
0.49
0.6
0.71
0.81
24W3354.4+0.1+0.18%56.653.9-0.02161715401554
0.35
0.49
0.63
0.77
0.91
1.05
24W3254.3-5.1-8.59%57.948.15-0.02135111241267
0.43
0.6
0.77
0.94
1.11
1.29
24W3159.4-3.1-4.96%63.959.1-0.02126011651171
0.51
0.71
0.91
1.12
1.32
1.52
24W3062.5-4-6.02%66.660.6-0.02113710351067
0.59
0.82
1.05
1.29
1.52
1.76
24W2966.5-6-8.28%73.565.7-0.0211069891001
0.66
0.93
1.2
1.46
1.73
1.99
24W2872.5-1.6-2.16%76.372-0.021027969.2976
0.74
1.04
1.34
1.63
1.93
2.23
24W2774.1+1.5+2.07%74.170.6-0.02902.1859.5902.1
0.82
1.15
1.48
1.81
2.14
2.46
24W2672.6+2.1+2.98%76.569.20.09850768.9806.7
0.9
1.26
1.62
1.98
2.34
2.7
24W2570.5-0.4-0.56%72.969.80.09729698705
1
1.4
1.8
2.2
2.6
3
24W2470.9+1.9+2.75%73.966.90.09671.8608.2644.5
1.1
1.54
1.98
2.42
2.86
3.3
24W2369-2.1-2.95%72.866.50.09606.7554.2575
1.2
1.68
2.16
2.64
3.12
3.6
24W2271.1-3-4.05%75700.09576.9538.5546.9
1.3
1.82
2.34
2.86
3.38
3.9
24W2174.1-2-2.63%7874.10.09557.1529.3529.3
1.4
1.96
2.52
3.08
3.64
4.2
24W2076.1-0.2-0.26%78.574.90.09523.3499.3507.3
1.5
2.1
2.7
3.3
3.9
4.5
24W1976.3-2.3-2.93%79.575.70.09496.9473.1476.9
1.6
2.24
2.88
3.52
4.16
4.8
24W1878.6-2.1-2.6%83.8770.09492.9452.9462.4
1.7
2.38
3.06
3.74
4.42
5.1
24W1780.7+4.6+6.04%8374.10.09461.1411.7448.3
1.8
2.52
3.24
3.96
4.68
5.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1676.1-6.8-8.2%83.274.40.09437.9391.6400.5
1.9
2.66
3.42
4.18
4.94
5.7
24W1582.9-3.2-3.72%93.880.70.09469403.5414.5
2
2.8
3.6
4.4
5.2
6
24W1486.1+9.7+12.7%88.576.80.09421.4365.7410
2.1
2.94
3.78
4.62
5.46
6.3
24W1376.4-3.2-4.02%81.775.20.22371.4341.8347.3
2.2
3.08
3.96
4.84
5.72
6.6
24W1279.6+2.9+3.78%81.175.40.22344.5320.3338.2
2.35
3.3
4.24
5.18
6.12
7.06
24W1176.7-0.3-0.39%85.874.40.22342.1296.7305.9
2.51
3.51
4.51
5.52
6.52
7.52
24W1077+7.2+10.3%80.3700.22301.7263289.3
2.66
3.73
4.79
5.86
6.92
7.98
24W0969.8+0.3+0.43%73.6690.22261.4245.1247.9
2.82
3.94
5.07
6.19
7.32
8.45
24W0869.5-6-7.95%76.468.10.22257.3229.4234.1
2.97
4.16
5.34
6.53
7.72
8.91
24W0775.5+0.5+0.67%7671.70.22243.3229.6241.7
3.12
4.37
5.62
6.87
8.12
9.37
24W0675+0.6+0.81%76.3710.22232.8216.7228.9
3.28
4.59
5.9
7.21
8.52
9.83
24W0574.4+15.7+26.7%76.857.20.22223.9166.7216.9
3.43
4.8
6.18
7.55
8.92
10.29
24W0458.7+0.7+1.21%6057.70.22167.4161163.8
3.58
5.02
6.45
7.89
9.32
10.75
24W035800%61.157.40.22163.4153.5155.1
3.74
5.23
6.73
8.22
9.72
11.22
24W0258-2.4-3.97%61.257.40.22157.2147.5149
3.89
5.45
7.01
8.56
10.12
11.68
24W0160.4-2.6-4.13%65.160.10.22160.9148.5149.3
4.05
5.66
7.28
8.9
10.52
12.14
23W5263+1+1.61%64.461.80.42153.3147.1150
4.2
5.88
7.56
9.24
10.92
12.6
23W5162-0.1-0.16%68610.42161.9145.2147.6
4.2
5.88
7.56
9.24
10.92
12.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(17304)
最低
PER
(133.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W5062.1+2.6+4.37%62.156.10.42147.9133.6147.9
4.2
5.88
7.56
9.24
10.92
12.6
23W4959.5+11.5+24%63.5580.42151.2138.1141.7
4.2
5.88
7.56
9.24
10.92
12.6