≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / 本益比河流圖(周)

6741 91APP*-KY

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.155.4-0.3-0.54%2.71%56.556.555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2951,629萬2511.17張/筆55.292.0411.61.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98540萬109896張/筆55.27+0.2 (+0.36%)

連續漲跌: 首日下跌  ( -0.3元 / -0.54%)

財報評分: 最新77分 / 平均74分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4055.1-0.1-0.18%56.5554.7511.8911.5811.6
47.5
66.5
85.5
104.5
123.5
142.5
26W3955.2-3.6-6.12%58.855.14.7512.3811.611.62
47.5
66.5
85.5
104.5
123.5
142.5
26W3858.8+0.4+0.68%59.557.94.7512.5312.1912.38
47.5
66.5
85.5
104.5
123.5
142.5
26W3758.4-1.6-2.67%60.258.24.7512.6712.2512.29
47.5
66.5
85.5
104.5
123.5
142.5
26W3660+0.8+1.35%6158.74.7512.8412.3612.63
47.5
66.5
85.5
104.5
123.5
142.5
26W3559.2+4.7+8.62%60.454.54.7512.7211.4712.46
47.5
66.5
85.5
104.5
123.5
142.5
26W3454.5+0.1+0.18%55.753.94.7511.7311.3511.47
47.5
66.5
85.5
104.5
123.5
142.5
26W3354.4-1.1-1.98%56.554.34.7511.8911.4311.45
47.5
66.5
85.5
104.5
123.5
142.5
26W3255.5+0.2+0.36%56.354.54.7511.8511.4711.68
47.5
66.5
85.5
104.5
123.5
142.5
26W3155.3+0.3+0.55%55.7534.7511.7311.1611.64
47.5
66.5
85.5
104.5
123.5
142.5
26W3055-1.7-3%58.5554.7512.3211.5811.58
47.5
66.5
85.5
104.5
123.5
142.5
26W2956.7-3.3-5.5%60.556.44.7512.7411.8711.94
47.5
66.5
85.5
104.5
123.5
142.5
26W2860-1-1.64%61.859.54.7513.0112.5312.63
47.5
66.5
85.5
104.5
123.5
142.5
26W2761-1.3-2.09%63.460.34.7513.3512.6912.84
47.5
66.5
85.5
104.5
123.5
142.5
26W2662.3+0.3+0.48%64.4614.7513.6312.9113.19
47.24
66.13
85.03
103.9
122.8
141.7
26W2562-0.6-0.96%62.460.14.7513.2812.7913.2
46.98
65.77
84.56
103.3
122.1
140.9
26W2462.6-1.8-2.8%63.860.54.7513.6612.9513.4
46.72
65.4
84.09
102.8
121.5
140.1
26W2364.4+2.5+4.04%66.262.14.7514.2513.3713.86
46.45
65.04
83.62
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2261.9-1.1-1.75%64.560.94.7513.9613.1813.4
46.19
64.67
83.15
101.6
120.1
138.6
26W2163+2.1+3.45%63.559.44.7513.8312.9313.72
45.93
64.3
82.68
101
119.4
137.8
26W2060.9-4.7-7.16%6760.94.7514.6713.3413.34
45.67
63.94
82.2
100.5
118.7
137
26W1965.6+0.1+0.15%66.364.74.7514.614.2514.45
45.41
63.57
81.73
99.9
118.1
136.2
26W1865.5+4.1+6.68%66.860.34.7514.813.3614.51
45.15
63.2
81.26
99.32
117.4
135.4
26W1761.4-2.3-3.61%66.660.14.7514.8413.3913.68
44.88
62.84
80.79
98.75
116.7
134.7
26W1663.7+2.8+4.6%63.860.44.7514.313.5414.28
44.62
62.47
80.32
98.17
116
133.9
26W1560.9-0.6-0.98%62.460.44.7514.0713.6213.73
44.36
62.11
79.85
97.6
115.3
133.1
26W1461.5+0.3+0.49%62.959.54.4114.2613.4913.95
44.1
61.74
79.38
97.02
114.7
132.3
26W1361.2+0.2+0.33%63.1604.4114.3113.6113.88
44.09
61.73
79.36
97
114.6
132.3
26W1261+1.1+1.84%63.560.44.4114.413.713.84
44.08
61.72
79.35
96.98
114.6
132.2
26W1159.9-2-3.23%6359.14.4114.2913.4113.59
44.08
61.71
79.34
96.97
114.6
132.2
26W1061.9-0.9-1.43%62.9584.4114.2713.1614.05
44.07
61.69
79.32
96.95
114.6
132.2
26W0962.8-2.8-4.27%66.262.24.4115.0314.1214.25
44.06
61.68
79.31
96.93
114.6
132.2
26W0765.6+1.3+2.02%66.363.74.4115.0514.4614.89
44.05
61.67
79.29
96.91
114.5
132.2
26W0664.3-1.9-2.87%67.363.54.4115.2814.4214.6
44.04
61.66
79.28
96.89
114.5
132.1
26W0566.2-3.4-4.89%7166.14.4116.1215.0115.03
44.03
61.65
79.26
96.87
114.5
132.1
26W0469.6-2.7-3.73%72.869.44.4116.5415.7615.81
44.02
61.64
79.24
96.85
114.5
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0372.3-1.2-1.63%75.771.54.4117.216.2416.43
44.02
61.62
79.23
96.84
114.4
132
26W0273.5-0.4-0.54%73.972.34.4116.7916.4316.7
44.01
61.61
79.22
96.82
114.4
132
26W0173.9+2.4+3.36%75.370.74.417.1116.0716.8
44
61.6
79.2
96.8
114.4
132
25W5271.5-0.1-0.14%7670.94.417.316.1416.28
43.92
61.49
79.06
96.63
114.2
131.8
25W5171.6-0.2-0.28%72704.416.4215.9616.33
43.85
61.38
78.92
96.46
114
131.5
25W5071.8+0.9+1.27%73.670.24.416.8216.0416.4
43.77
61.28
78.78
96.29
113.8
131.3
25W4970.9-1.6-2.21%73.3704.416.7816.0216.23
43.69
61.17
78.65
96.12
113.6
131.1
25W4872.5+0.9+1.26%73.771.24.416.916.3216.62
43.62
61.06
78.51
95.95
113.4
130.8
25W4771.6-7.6-9.6%86.3714.419.8216.3116.45
43.54
60.95
78.37
95.78
113.2
130.6
25W4679.2+8.5+12%79.269.54.418.2215.9918.22
43.46
60.85
78.23
95.62
113
130.4
25W4570.7-1.4-1.94%72.769.14.416.7615.9316.3
43.38
60.74
78.09
95.45
112.8
130.2
25W4472.1-1.2-1.64%73.770.64.417.0216.316.65
43.31
60.63
77.95
95.28
112.6
129.9
25W4373.3-0.1-0.14%7572.64.417.3516.7916.96
43.23
60.52
77.82
95.11
112.4
129.7
25W4273.4-4.6-5.9%7873.14.418.0716.9417.01
43.15
60.42
77.68
94.94
112.2
129.5
25W4178-4.1-4.99%82.1784.419.0618.1118.11
43.08
60.31
77.54
94.77
112
129.2
25W4082.1+3.4+4.32%82.177.94.319.0918.1219.09
43
60.2
77.4
94.6
111.8
129
25W3978.7-2.3-2.84%81.178.54.318.8918.2818.33
42.94
60.11
77.29
94.46
111.6
128.8
25W3881+3.6+4.65%81.176.54.318.9117.8418.89
42.88
60.03
77.18
94.33
111.5
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3777.4-1.1-1.4%8077.14.318.6818.0118.08
42.82
59.94
77.07
94.19
111.3
128.4
25W3678.5-0.5-0.63%79.877.24.318.6618.0618.36
42.75
59.86
76.96
94.06
111.2
128.3
25W3579-0.3-0.38%8178.54.318.9718.3918.5
42.69
59.77
76.85
93.92
111
128.1
25W3479.3-7.7-8.85%88.479.34.320.7418.618.6
42.63
59.68
76.74
93.79
110.8
127.9
25W3387-1.3-1.47%8984.64.320.9119.8720.44
42.57
59.6
76.62
93.65
110.7
127.7
25W3288.3+3.9+4.62%89.482.54.321.0319.4120.77
42.51
59.51
76.51
93.52
110.5
127.5
25W3184.4+3.3+4.07%84.679.54.319.9318.7319.88
42.45
59.42
76.4
93.38
110.4
127.3
25W3081.1-1.2-1.46%83.480.34.319.6818.9519.13
42.38
59.34
76.29
93.25
110.2
127.2
25W2982.3+0.6+0.73%84.480.64.319.9419.0419.45
42.32
59.25
76.18
93.11
110
127
25W2881.7-0.4-0.49%83.980.24.319.8518.9819.33
42.26
59.17
76.07
92.98
109.9
126.8
25W2782.1-3.1-3.64%84.881.54.2220.0919.3119.45
42.2
59.08
75.96
92.84
109.7
126.6
25W2685.2+4.3+5.32%87.178.54.2220.5818.5420.13
42.33
59.26
76.2
93.13
110.1
127
25W2580.9+1.5+1.89%87.677.54.2220.6318.2519.05
42.46
59.45
76.43
93.42
110.4
127.4
25W2479.4-0.7-0.87%83.378.34.2219.5618.3818.64
42.59
59.63
76.67
93.7
110.7
127.8
25W2380.1-1.9-2.32%82.8804.2219.3818.7318.75
42.72
59.81
76.9
93.99
111.1
128.2
25W2282+1+1.23%83.580.64.2219.4818.8119.13
42.85
60
77.14
94.28
111.4
128.6
25W2181-4.5-5.26%85.780.64.2219.9418.7518.84
42.98
60.18
77.37
94.57
111.8
129
25W2085.5+0.2+0.23%8883.54.2220.4119.3719.83
43.12
60.36
77.61
94.85
112.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1985.3+0.9+1.07%85.3814.2219.7218.7319.72
43.25
60.54
77.84
95.14
112.4
129.7
25W1884.4+0.5+0.6%8683.44.2219.8319.2319.46
43.38
60.73
78.08
95.43
112.8
130.1
25W1783.9+0.6+0.72%84.581.34.2219.4218.6919.28
43.51
60.91
78.31
95.72
113.1
130.5
25W1683.3+9+12.1%84.179.94.2219.2718.3119.09
43.64
61.09
78.55
96
113.5
130.9
25W1574.3-9.8-11.7%75.7664.2217.315.0816.98
43.77
61.28
78.78
96.29
113.8
131.3
25W1484.1-3.8-4.32%86.181.74.3919.6118.6119.16
43.9
61.46
79.02
96.58
114.1
131.7
25W1387.9-6.8-7.18%9486.54.3921.4819.7720.09
43.76
61.26
78.76
96.27
113.8
131.3
25W1294.7+2.2+2.38%94.990.84.3921.7620.8221.71
43.62
61.06
78.51
95.96
113.4
130.8
25W1192.5-9-8.87%106.5914.3924.520.9321.28
43.48
60.86
78.26
95.65
113
130.4
25W10101.500%103984.3923.7722.6223.42
43.33
60.67
78
95.33
112.7
130
25W09101.5-2-1.93%103.51014.3923.9623.3823.5
43.19
60.47
77.74
95.02
112.3
129.6
25W08103.500%108.51024.3925.223.6924.04
43.05
60.27
77.49
94.71
111.9
129.1
25W07103.5+1+0.98%111101.54.3925.8723.6624.12
42.91
60.07
77.24
94.4
111.6
128.7
25W06102.5+14.5+16.5%103.587.94.3924.220.5523.97
42.77
59.87
76.98
94.09
111.2
128.3
25W0488+4+4.76%8883.14.3920.6519.520.65
42.62
59.67
76.72
93.77
110.8
127.9
25W0384+3.6+4.48%84.977.64.3919.9818.2719.77
42.48
59.48
76.47
93.46
110.5
127.4
25W0280.4-3.2-3.83%8579.54.3920.0718.7818.99
42.34
59.28
76.22
93.15
110.1
127
25W0183.6-2.3-2.68%86.3834.2220.4519.6719.81
42.2
59.08
75.96
92.84
109.7
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5285.9+2.4+2.87%86.784.44.2220.720.1520.5
41.89
58.65
75.41
92.16
108.9
125.7
24W5183.5-6.6-7.33%90.882.84.2221.8319.9120.08
41.58
58.22
74.85
91.49
108.1
124.8
24W5090.1-0.9-0.99%9689.14.2223.2621.5921.83
41.28
57.79
74.3
90.81
107.3
123.8
24W4991+4.6+5.32%9185.44.2222.2120.8422.21
40.97
57.36
73.74
90.13
106.5
122.9
24W4886.4-1.5-1.71%90854.2222.1320.921.25
40.66
56.93
73.19
89.46
105.7
122
24W4787.9-1.3-1.46%89.685.44.2222.221.1621.78
40.35
56.5
72.64
88.78
104.9
121.1
24W4689.2-4.8-5.11%95.387.94.2223.821.9522.27
40.05
56.06
72.08
88.1
104.1
120.1
24W459400%95.4914.2224.0122.923.65
39.74
55.63
71.53
87.42
103.3
119.2
24W4494-3.2-3.29%98.592.14.2224.9823.3623.84
39.43
55.2
70.98
86.75
102.5
118.3
24W4397.2+6.7+7.4%101.5904.2225.942324.84
39.12
54.77
70.42
86.07
101.7
117.4
24W4290.5+2.5+2.84%92.1874.2223.7322.4123.32
38.82
54.34
69.87
85.39
100.9
116.4
24W4188-1.4-1.57%90.387.64.2223.4522.7522.85
38.51
53.91
69.31
84.72
100.1
115.5
24W4089.4+1.2+1.36%89.486.63.8223.422.6723.4
38.2
53.48
68.76
84.04
99.32
114.6
24W3988.2+0.7+0.8%89.686.33.8223.4122.5523.05
38.27
53.58
68.89
84.2
99.51
114.8
24W3887.5+5.9+7.23%87.581.43.8222.8221.2322.82
38.34
53.68
69.02
84.35
99.69
115
24W3781.6+1.6+2%81.878.63.8221.2920.4621.24
38.41
53.78
69.15
84.51
99.88
115.2
24W3680-3.4-4.08%83.978.73.8221.820.4520.79
38.49
53.88
69.27
84.67
100.1
115.5
24W3583.4-3-3.47%87.283.43.8222.6221.6321.63
38.56
53.98
69.4
84.83
100.2
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3486.4-0.4-0.46%88.585.63.8222.9122.1622.37
38.63
54.08
69.53
84.98
100.4
115.9
24W3386.8+2.2+2.6%87.684.83.8222.6421.9122.43
38.7
54.18
69.66
85.14
100.6
116.1
24W3284.6-5.4-6%8877.53.8222.719.9921.82
38.77
54.28
69.79
85.3
100.8
116.3
24W3190+0.5+0.56%92.388.43.8223.7622.7623.17
38.84
54.38
69.92
85.45
101
116.5
24W3089.5-2.2-2.4%91.9873.8223.6222.3623
38.91
54.48
70.05
85.61
101.2
116.7
24W2991.7-5.9-6.05%99.391.53.8225.4723.4723.52
38.99
54.58
70.17
85.77
101.4
117
24W2897.600%99.995.33.8225.5824.424.99
39.06
54.68
70.3
85.93
101.5
117.2
24W2797.6-0.7-0.71%100.596.53.8225.6824.6624.94
39.13
54.78
70.43
86.08
101.7
117.4
24W2698.3+1.1+1.13%98.695.43.9225.1524.3425.08
39.2
54.88
70.56
86.24
101.9
117.6
24W2597.200%99.5953.9225.4624.3124.87
39.08
54.71
70.34
85.97
101.6
117.2
24W2497.2+0.7+0.73%100.594.13.9225.824.1624.95
38.95
54.54
70.12
85.7
101.3
116.9
24W2396.5+4.4+4.78%99.592.33.9225.6223.7724.85
38.83
54.36
69.9
85.43
101
116.5
24W2292.1-1.1-1.18%95.391.53.9224.6223.6423.79
38.71
54.19
69.67
85.16
100.6
116.1
24W2193.2-3.2-3.32%97923.9225.1423.8424.15
38.58
54.02
69.45
84.89
100.3
115.8
24W2096.4+7.8+8.8%9786.63.9225.2222.5225.06
38.46
53.85
69.23
84.62
100
115.4
24W1988.6+0.1+0.11%91.584.93.9223.8722.1423.11
38.34
53.67
69.01
84.34
99.68
115
24W1888.5+3.3+3.87%89.885.33.9223.522.3223.16
38.22
53.5
68.79
84.07
99.36
114.6
24W1785.2+2.7+3.27%86.682.13.9222.7321.5522.37
38.09
53.33
68.57
83.8
99.04
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1682.5-9.6-10.4%91.580.23.9224.121.1221.73
37.97
53.16
68.34
83.53
98.72
113.9
24W1592.1-0.9-0.97%95.391.23.9225.1824.124.34
37.85
52.98
68.12
83.26
98.4
113.5
24W1493-1.7-1.8%94.691.33.9225.0824.224.65
37.72
52.81
67.9
82.99
98.08
113.2
24W1394.7+6.7+7.61%9588.13.7625.2723.4325.19
37.6
52.64
67.68
82.72
97.76
112.8
24W1288-6.8-7.17%95.4883.7625.5823.5923.59
37.3
52.22
67.14
82.06
96.98
111.9
24W1194.8+2.3+2.49%96.492.73.7626.0525.0525.62
37
51.8
66.6
81.4
96.2
111
24W1092.5-6.9-6.94%10092.23.7627.2525.1225.2
36.7
51.38
66.06
80.74
95.42
110.1
24W0999.4-1.1-1.09%10299.43.7628.0227.3127.31
36.4
50.96
65.52
80.08
94.64
109.2
24W08100.5+2.3+2.34%10198.33.7627.9827.2327.84
36.1
50.54
64.98
79.42
93.86
108.3
24W0798.2+2.6+2.72%98.293.53.7627.4326.1227.43
35.8
50.12
64.44
78.76
93.08
107.4
24W0695.6-0.2-0.21%96.593.63.7627.1826.3726.93
35.5
49.7
63.9
78.1
92.3
106.5
24W0595.8-2.2-2.24%99.994.53.7628.3826.8527.22
35.2
49.28
63.36
77.44
91.52
105.6
24W0498-0.5-0.51%101.5983.7629.0828.0828.08
34.9
48.86
62.82
76.78
90.74
104.7
24W0398.5-1.3-1.3%10295.33.7629.4827.5428.47
34.6
48.44
62.28
76.12
89.96
103.8
24W0299.8-2.2-2.16%105.599.13.7630.7628.8929.1
34.3
48.02
61.74
75.46
89.18
102.9
24W01102-3-2.86%107.599.83.7631.6229.3530
34
47.6
61.2
74.8
88.4
102
23W52105-1.5-1.41%107103.53.3731.7530.7131.16
33.7
47.18
60.66
74.14
87.62
101.1
23W51106.5-7-6.17%112.51063.3733.3131.3931.54
33.77
47.28
60.78
74.29
87.8
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50113.5+2+1.79%118106.53.3734.8731.4733.54
33.84
47.37
60.91
74.44
87.98
101.5
23W49111.5-1-0.89%114.5110.53.3733.7732.5932.88
33.91
47.47
61.03
74.6
88.16
101.7
23W48112.5+1+0.9%1161073.3734.1431.4933.11
33.98
47.57
61.16
74.75
88.34
101.9
23W47111.5+6.5+6.19%115.51053.3733.9230.8432.75
34.05
47.66
61.28
74.9
88.52
102.1
23W46105+6.4+6.49%107.598.13.3731.5128.7630.78
34.12
47.76
61.41
75.05
88.7
102.3
23W4598.6+0.7+0.72%102.597.93.3729.9828.6428.84
34.18
47.86
61.53
75.21
88.88
102.6
23W4497.9+2.9+3.05%98.993.13.3728.8727.1828.58
34.25
47.96
61.66
75.36
89.06
102.8
23W4395+4.6+5.09%97.489.53.3728.3826.0827.68
34.32
48.05
61.78
75.51
89.24
103
23W4290.4-7.3-7.47%98.589.53.3728.6426.0226.28
34.39
48.15
61.91
75.66
89.42
103.2
23W4197.7-0.9-0.91%100.597.33.3729.1628.2328.35
34.46
48.25
62.03
75.82
89.6
103.4
23W4098.6+0.3+0.31%101.597.23.3729.3928.1528.55
34.53
48.34
62.16
75.97
89.78
103.6
23W3998.3-0.2-0.2%100.597.13.4629.0528.0628.41
34.6
48.44
62.28
76.12
89.96
103.8
23W3898.5-6.5-6.19%106.597.93.4630.9928.4828.66
34.37
48.12
61.86
75.61
89.36
103.1
23W37105+5+5%109.597.73.4632.0828.6230.76
34.14
47.79
61.45
75.1
88.76
102.4
23W36100-4-3.85%10699.53.4631.2629.3429.49
33.91
47.47
61.03
74.6
88.16
101.7
23W35104+2+1.96%109100.53.4632.3729.8430.88
33.68
47.15
60.62
74.09
87.56
101
23W34102+1.5+1.49%104.598.93.4631.2429.5730.5
33.45
46.82
60.2
73.58
86.96
100.3
23W33100.5-5-4.74%105.594.73.4631.7628.5130.26
33.22
46.5
59.79
73.07
86.36
99.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32105.5-6-5.38%1131023.4634.2630.9231.98
32.98
46.18
59.37
72.57
85.76
98.95
23W31111.5-1.5-1.33%116.51083.4635.5732.9734.04
32.75
45.86
58.96
72.06
85.16
98.26
23W30113+1.5+1.35%116.51093.4635.8233.5134.74
32.52
45.53
58.54
71.55
84.56
97.57
23W29111.5-17-13.2%129.5110.53.4640.134.2234.53
32.29
45.21
58.13
71.04
83.96
96.88
23W28128.5-6.5-4.81%138.5125.53.4643.239.1440.08
32.06
44.89
57.71
70.54
83.36
96.18
23W27135-7.5-5.26%145134.53.4645.5542.2542.41
31.83
44.56
57.3
70.03
82.76
95.49
23W26142.5+16.5+13.1%143.51233.1645.4138.9245.09
31.6
44.24
56.88
69.52
82.16
94.8
23W25126+2.5+2.02%132.51243.1642.1839.4740.11
31.42
43.98
56.55
69.11
81.68
94.25
23W24123.5-10-7.49%134.5122.53.1643.0739.2239.54
31.23
43.72
56.22
68.71
81.2
93.69
23W23133.5-1.5-1.11%136.51303.1643.9741.8743
31.05
43.46
55.88
68.3
80.72
93.14
23W22135+4.5+3.45%137.5128.53.1644.5541.6443.74
30.86
43.21
55.55
67.9
80.24
92.58
23W21130.5-4-2.97%1461303.1647.5942.3842.54
30.68
42.95
55.22
67.49
79.76
92.03
23W20134.5-10.5-7.24%150.5134.53.1649.3644.1144.11
30.49
42.69
54.89
67.08
79.28
91.48
23W19145-7-4.61%159.5139.53.1652.6346.0347.84
30.31
42.43
54.55
66.68
78.8
90.92
23W18152+6.5+4.47%161143.53.1653.4547.6450.46
30.12
42.17
54.22
66.27
78.32
90.37
23W17145.5+28.5+24.4%145.51173.1648.639.0848.6
29.94
41.91
53.89
65.86
77.84
89.82
23W16117+5+4.46%127.5112.53.1642.8537.8139.32
29.75
41.66
53.56
65.46
77.36
89.26
23W15112+2.5+2.28%1161103.1639.2337.237.88
29.57
41.4
53.22
65.05
76.88
88.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14109.5+0.5+0.46%110.5105.53.1637.635.937.26
29.38
41.14
52.89
64.65
76.4
88.15
23W13109-7.5-6.44%117.51092.9240.2437.3337.33
29.2
40.88
52.56
64.24
75.92
87.6
23W12116.5-1.5-1.27%123.51162.9242.439.8340
29.12
40.78
52.42
64.08
75.73
87.38
23W11118-5.5-4.45%122111.52.924238.3840.62
29.05
40.67
52.29
63.91
75.53
87.15
23W10123.5-1.5-1.2%133.51192.9246.0741.0742.62
28.98
40.56
52.16
63.74
75.33
86.92
23W09125-1.5-1.19%136.51252.9247.2343.2543.25
28.9
40.46
52.02
63.58
75.14
86.7
23W08126.5-1-0.78%136.51242.9247.3543.0243.89
28.82
40.35
51.88
63.42
74.94
86.48
23W07127.5+10.5+8.97%127.5109.52.9244.3538.0944.35
28.75
40.25
51.75
63.25
74.75
86.25
23W06117+10+9.35%1191062.9241.536.9740.8
28.68
40.15
51.62
63.08
74.56
86.02
23W05107-7-6.14%1171062.9240.9137.0637.41
28.6
40.04
51.48
62.92
74.36
85.8
23W03114-6-5%1231142.9243.1239.9639.96
28.52
39.94
51.34
62.76
74.17
85.58
23W02120+6.5+5.73%120.5110.52.9242.3638.8442.18
28.45
39.83
51.21
62.59
73.97
85.35
23W01113.5+9.5+9.13%122103.52.924336.4840
28.38
39.72
51.08
62.42
73.77
85.12
22W53104-10.5-9.17%118.51042.8341.8736.7536.75
28.3
39.62
50.94
62.26
73.58
84.9
22W52114.5+21.1+22.6%12293.82.8343.3133.340.65
28.17
39.44
50.7
61.97
73.24
84.51
22W5193.4-4.5-4.6%10288.12.8336.3831.4233.31
28.04
39.25
50.47
61.68
72.9
84.12
22W5097.9+4+4.26%10794.52.8338.3433.8635.08
27.91
39.07
50.23
61.4
72.56
83.72
22W4993.9+11.2+13.5%96.880.22.8334.8528.8733.81
27.78
38.89
50
61.11
72.22
83.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4882.7-3.5-4.06%88.282.62.8331.929.8829.91
27.65
38.7
49.76
60.82
71.88
82.94
22W4786.2+0.5+0.58%90.485.52.8332.8531.0731.33
27.52
38.52
49.53
60.53
71.54
82.55
22W4685.7+6.5+8.21%86.479.52.8331.5529.0331.29
27.38
38.34
49.29
60.25
71.2
82.15
22W4579.2+6.8+9.39%8072.82.8329.3526.7129.06
27.25
38.16
49.06
59.96
70.86
81.76
22W4472.4-3.6-4.74%77.8712.8328.6826.1826.69
27.12
37.97
48.82
59.67
70.52
81.37
22W4376-1-1.3%78.6752.8329.1227.7928.16
26.99
37.79
48.59
59.38
70.18
80.98
22W4277-8-9.41%8375.32.8330.928.0328.67
26.86
37.61
48.35
59.1
69.84
80.58
22W4185+4.5+5.59%86.679.92.8332.429.8931.8
26.73
37.42
48.12
58.81
69.5
80.19
22W4080.5-0.9-1.11%82.274.22.6630.927.8930.26
26.6
37.24
47.88
58.52
69.16
79.8
22W3981.4-14.9-15.5%96.381.22.6636.2430.5630.64
26.57
37.2
47.82
58.45
69.08
79.71
22W3896.3+1.3+1.37%10395.42.6638.8135.9536.29
26.54
37.15
47.77
58.38
69
79.62
22W3795-6.5-6.4%10293.72.6638.4835.3535.84
26.51
37.11
47.71
58.32
68.92
79.52
22W36101.5+0.5+0.5%10996.72.6641.1736.5238.34
26.48
37.07
47.66
58.25
68.84
79.43
22W35101+4.8+4.99%107.593.42.6640.6535.3238.19
26.45
37.02
47.6
58.18
68.76
79.34
22W3496.2+3.2+3.44%102.593.82.6638.835.5136.42
26.42
36.98
47.55
58.11
68.68
79.25
22W3393-5.2-5.3%9990.52.6637.5234.335.25
26.38
36.94
47.49
58.05
68.6
79.15
22W3298.2-6.8-6.48%10791.72.6640.634.837.26
26.35
36.9
47.44
57.98
68.52
79.06
22W31105-15.5-12.9%125102.52.6647.4938.9439.89
26.32
36.85
47.38
57.91
68.44
78.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30120.5+13+12.1%1251082.6647.5441.0845.83
26.29
36.81
47.33
57.84
68.36
78.88
22W29107.5-1-0.92%110.5992.6642.0837.740.93
26.26
36.77
47.27
57.78
68.28
78.78
22W28108.5-26.5-19.6%135102.52.6651.4739.0841.36
26.23
36.72
47.22
57.71
68.2
78.69
22W27135+13+10.7%1381222.6252.6746.5651.53
26.2
36.68
47.16
57.64
68.12
78.6
22W26122-8-6.15%129.51202.6249.445.7746.54
26.22
36.7
47.19
57.67
68.16
78.65
22W25130-12.5-8.77%1401282.6253.3748.849.56
26.23
36.72
47.22
57.71
68.2
78.69
22W24142.500%149136.52.6256.7752.0154.29
26.25
36.74
47.24
57.74
68.24
78.74
22W23142.5+6.5+4.78%145137.52.6255.2152.3654.26
26.26
36.77
47.27
57.78
68.28
78.78
22W22136-11-7.48%150.51342.6257.275151.76
26.28
36.79
47.3
57.81
68.32
78.83
22W21147+6+4.26%151135.52.6257.4351.5455.91
26.29
36.81
47.33
57.84
68.36
78.88
22W20141-3.5-2.42%1451372.6255.1252.0853.6
26.31
36.83
47.35
57.88
68.4
78.92
22W19144.5+14+10.7%1521262.6257.7447.8754.89
26.32
36.85
47.38
57.91
68.44
78.97
22W18130.5-18.5-12.4%1461222.6255.4346.3249.55
26.34
36.87
47.41
57.94
68.48
79.02
22W17149-5-3.25%1591462.6260.3355.456.54
26.35
36.9
47.44
57.98
68.52
79.06
22W16154-5-3.14%165.5151.52.6262.7657.4558.4
26.37
36.92
47.46
58.01
68.56
79.11
22W15159-7-4.22%172.5158.52.6265.3860.0760.26
26.38
36.94
47.49
58.05
68.6
79.15
22W14166+10.5+6.75%176152.52.6466.6757.7762.88
26.4
36.96
47.52
58.08
68.64
79.2
22W13155.5+1+0.65%167.51502.6463.5756.9359.01
26.35
36.89
47.43
57.97
68.51
79.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12154.5+3+1.98%1751502.6466.5457.0358.75
26.3
36.82
47.34
57.86
68.38
78.9
22W11151.5-36.5-19.4%182.5151.52.6469.5257.7157.71
26.25
36.75
47.25
57.75
68.25
78.75
22W10188+6.5+3.58%2061742.6478.6366.4171.76
26.2
36.68
47.16
57.64
68.12
78.6
22W09181.5-18.5-9.25%2001682.6476.4864.2469.41
26.15
36.61
47.07
57.53
67.99
78.45
22W08200-20-9.09%2172002.6483.1476.6376.63
26.1
36.54
46.98
57.42
67.86
78.3
22W07220-20-8.33%2502182.6495.9783.6984.45
26.05
36.47
46.89
57.31
67.73
78.15
22W05240-20-7.69%2622392.64100.891.9292.31
26
36.4
46.8
57.2
67.6
78
22W04260-13.5-4.94%280258.52.64107.999.61100.2
25.95
36.33
46.71
57.09
67.47
77.85
22W03273.5+18.5+7.25%2752542.64106.298.07105.6
25.9
36.26
46.62
56.98
67.34
77.7
22W02255-9-3.41%272.5249.52.64105.496.5298.65
25.85
36.19
46.53
56.87
67.21
77.55
22W01264-10.5-3.83%274.52612.58106.4101.2102.3
25.8
36.12
46.44
56.76
67.08
77.4
21W52274.5-11-3.85%288.52732.58112106106.6
25.75
36.06
46.36
56.66
66.96
77.26
21W51285.5+3.5+1.24%2952692.58114.8104.6111.1
25.71
35.99
46.27
56.56
66.84
77.12
21W50282-8-2.76%2942742.58114.6106.8109.9
25.66
35.93
46.19
56.46
66.72
76.98
21W49290-23.5-7.5%3262842.58127.3110.9113.2
25.62
35.86
46.11
56.35
66.6
76.85
21W48313.5+34+12.2%327282.52.58127.9110.5122.6
25.57
35.8
46.02
56.25
66.48
76.71
21W47279.5+7+2.57%320.52702.58125.6105.8109.5
25.52
35.73
45.94
56.15
66.36
76.57
21W46272.5+27.5+11.2%272.52372.5810793.03107
25.48
35.67
45.86
56.05
66.24
76.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.9)		最低
PER
(11.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45245-22-8.24%289244.52.58113.696.1496.34
25.43
35.6
45.78
55.95
66.12
76.29
21W44267-4.5-1.66%2872662.58113.1104.8105.2
25.38
35.54
45.69
55.85
66
76.15
21W43271.5+22+8.82%2862482.58112.997.87107.1
25.34
35.47
45.61
55.74
65.88
76.02
21W42249.5+10.5+4.39%257.52372.58101.893.798.65
25.29
35.41
45.53
55.64
65.76
75.88
21W41239+32.5+15.7%2392052.5894.6781.294.67
25.25
35.34
45.44
55.54
65.64
75.74
21W40206.5-10-4.62%228206.52.5290.4881.9481.94
25.2
35.28
45.36
55.44
65.52
75.6