≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6739 竹陞科技 / 本益比河流圖(周)

6739 竹陞科技

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11351125+10+0.89%3.56%114011401100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562.88億744345股/筆112525.6747.950.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1822.03億612297張/筆1116+15 (+1.35%)

連續漲跌: 連3漲  ( +75元 / +7.08%)

財報評分: 最新89分 / 平均74分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 竹陞科技受邀參加元大證券舉辦之法人說明會 (公告訊息 09/08 14:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 竹陞科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/10 15:22)

• 竹陞科技董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:19)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 竹陞科技6月營收登頂自結單月淨利6500萬年增1.1倍 EPS達2.77元 (Anue鉅亨 07/31 14:42)

• 竹陞科技提報2026年第二季合併財務報告之董事會，預計召開日期為2026年8月10日 (公告訊息 07/31 14:25)

• 竹陞科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/31 14:05)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

6739 竹陞科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.26)		最低
PER
(21.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W401135+25+2.25%1140109023.6748.1646.0547.95
236.7
331.4
426.1
520.7
615.4
710.1
26W391110-40-3.48%1160104523.6749.0144.1546.89
236.7
331.4
426.1
520.7
615.4
710.1
26W381150-120-9.45%1270105023.6753.6544.3648.58
236.7
331.4
426.1
520.7
615.4
710.1
26W371270+135+11.9%1370107523.6757.8845.4253.65
236.7
331.4
426.1
520.7
615.4
710.1
26W361135-5-0.44%1200107523.6750.745.4247.95
236.7
331.4
426.1
520.7
615.4
710.1
26W351140+173+17.9%117592723.6749.6439.1648.16
236.7
331.4
426.1
520.7
615.4
710.1
26W34967-43-4.26%109095423.6746.0540.340.85
236.7
331.4
426.1
520.7
615.4
710.1
26W331010+5+0.5%1105100023.6746.6842.2542.67
236.7
331.4
426.1
520.7
615.4
710.1
26W321005+184+22.4%112082223.6747.3234.7342.46
236.7
331.4
426.1
520.7
615.4
710.1
26W31821-254-23.6%108076423.6745.6332.2834.69
236.7
331.4
426.1
520.7
615.4
710.1
26W301075-45-4.02%1255106023.6753.0244.7845.42
236.7
331.4
426.1
520.7
615.4
710.1
26W291120+65+6.16%125096923.6752.8140.9447.32
236.7
331.4
426.1
520.7
615.4
710.1
26W281055-245-18.8%1425105023.6760.244.3644.57
236.7
331.4
426.1
520.7
615.4
710.1
26W271300+270+26.2%132099123.6755.7741.8754.92
236.7
331.4
426.1
520.7
615.4
710.1
26W261030-90-8.04%1245101523.6753.3943.5244.17
233.2
326.5
419.8
513
606.3
699.6
26W251120-50-4.27%1220110523.6753.1148.1148.76
229.7
321.6
413.5
505.3
597.2
689.1
26W241170-50-4.1%1305108523.6757.6947.9751.72
226.2
316.7
407.2
497.6
588.1
678.6
26W231220-15-1.21%1330118523.6759.7253.2154.78
222.7
311.8
400.9
489.9
579
668.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.26)		最低
PER
(21.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W221235-45-3.52%1405122523.6764.155.8956.34
219.2
306.9
394.6
482.2
569.9
657.6
26W211280-5-0.39%1350120523.6762.5955.8659.34
215.7
302
388.3
474.5
560.8
647.1
26W201285-40-3.02%1450125523.6768.3359.1460.56
212.2
297.1
382
466.8
551.7
636.6
26W191325-95-6.69%1520130023.6772.8362.2963.49
208.7
292.2
375.7
459.1
542.6
626.1
26W181420-60-4.05%1545138023.6775.2967.2569.2
205.2
287.3
369.4
451.4
533.5
615.6
26W171480-80-5.13%1760145523.6787.2672.1473.38
201.7
282.4
363.1
443.7
524.4
605.1
26W161560+75+5.05%1670136523.6784.2668.8778.71
198.2
277.5
356.8
436
515.3
594.6
26W151485+195+15.1%1620139523.6783.271.6576.27
194.7
272.6
350.5
428.3
506.2
584.1
26W141290+60+4.88%1315109019.1268.7857.0167.47
191.2
267.7
344.2
420.6
497.1
573.6
26W131230+30+2.5%1320108519.1269.9557.565.18
188.7
264.2
339.7
415.2
490.6
566.1
26W121200+55+4.8%1270113019.1268.260.6864.44
186.2
260.7
335.2
409.7
484.2
558.6
26W111145+95+9.05%117593519.1263.9550.8962.32
183.7
257.2
330.7
404.2
477.7
551.2
26W101050-45-4.11%108087719.1259.5948.3957.94
181.2
253.7
326.2
398.7
471.2
543.7
26W091095+243+28.5%109585919.1261.2648.0661.26
178.7
250.2
321.7
393.2
464.7
536.2
26W07852-5-0.58%88383119.1250.147.1548.34
176.2
246.8
317.2
387.8
458.2
528.8
26W06857-93-9.79%94483119.1254.3347.8349.32
173.8
243.3
312.8
382.3
451.8
521.3
26W05950+237+33.2%97969619.1257.1640.6455.47
171.3
239.8
308.3
376.8
445.3
513.8
26W04713-4-0.56%73569119.1243.5540.9442.25
168.8
236.3
303.8
371.3
438.8
506.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.26)		最低
PER
(21.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0371700%76471119.1245.9542.7643.12
166.3
232.8
299.3
365.8
432.3
498.8
26W02717-76-9.58%82470619.1250.3143.143.78
163.8
229.3
294.8
360.3
425.9
491.4
26W01793+54+7.31%79473916.1349.2345.8249.16
161.3
225.8
290.3
354.9
419.4
483.9
25W52739+13+1.79%78072116.1349.3645.6346.77
158
221.2
284.4
347.6
410.8
474
25W51726-66-8.33%77770416.1350.2245.546.92
154.7
216.6
278.5
340.4
402.3
464.2
25W50792+67+9.24%83870516.1355.3346.5552.3
151.4
212
272.6
333.2
393.8
454.3
25W49725+70+10.7%79063716.1353.3242.9948.93
148.2
207.4
266.7
326
385.2
444.5
25W48655+45+7.38%65861416.1345.4242.3845.21
144.9
202.8
260.8
318.7
376.7
434.6
25W47610-84-12.1%70060016.1349.4442.3843.08
141.6
198.2
254.9
311.5
368.1
424.8
25W46694-53-7.1%75167916.1354.349.0950.18
138.3
193.6
249
304.3
359.6
414.9
25W45747-21-2.73%78570016.1358.1451.8455.32
135
189
243
297.1
351.1
405.1
25W44768+26+3.5%79472716.1360.2755.1958.3
131.7
184.4
237.1
289.8
342.5
395.2
25W43742-67-8.28%82774016.1364.3857.6157.76
128.5
179.8
231.2
282.6
334
385.4
25W42809-73-8.28%90479516.1372.2263.5164.63
125.2
175.2
225.3
275.4
325.4
375.5
25W41882-117-11.7%102088216.1383.6972.3672.36
121.9
170.6
219.4
268.1
316.9
365.7
25W40999+105+11.7%100585911.8684.7472.4384.23
118.6
166
213.5
260.9
308.4
355.8
25W39894+113+14.5%90177411.8677.3666.4676.76
116.5
163
209.6
256.2
302.8
349.4
25W38781+87+12.5%78666211.8668.7557.9168.32
114.3
160.1
205.8
251.5
297.2
343
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.26)		最低
PER
(21.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37694+96+16.1%72160911.8664.2754.2961.86
112.2
157.1
201.9
246.8
291.7
336.6
25W36598-11-1.81%61757011.8656.0751.854.34
110
154.1
198.1
242.1
286.1
330.1
25W35609+32+5.55%65658811.8660.7954.4956.44
107.9
151.1
194.2
237.4
280.6
323.7
25W34577+101.5+21.3%577468.511.8654.5544.2954.55
105.8
148.1
190.4
232.7
275
317.3
25W33475.5-13-2.66%51546311.8649.744.6845.88
103.6
145.1
186.5
228
269.4
310.9
25W32488.5+68.5+16.3%523410.511.8651.5340.4548.13
101.5
142.1
182.7
223.3
263.9
304.5
25W31420-55-11.6%490404.511.8649.3240.7142.27
99.35
139.1
178.8
218.6
258.3
298.1
25W30475-1-0.21%50245111.8651.6446.3948.86
97.22
136.1
175
213.9
252.8
291.6
25W29476+75+18.7%47636511.8650.0638.3950.06
95.08
133.1
171.1
209.2
247.2
285.2
25W28401+33+8.97%42037411.8645.1940.2443.15
92.94
130.1
167.3
204.5
241.6
278.8
25W27368-1-0.27%386.53559.0842.5739.140.53
90.8
127.1
163.4
199.8
236.1
272.4
25W26369+55+17.5%4003099.0844.6734.5141.21
89.54
125.4
161.2
197
232.8
268.6
25W25314+47.5+17.8%3162619.0835.829.5735.57
88.28
123.6
158.9
194.2
229.5
264.8
25W24266.5+3.5+1.33%2932559.0833.6729.3130.63
87.02
121.8
156.6
191.4
226.2
261
25W23263+11.5+4.57%280247.59.0832.6528.8630.67
85.75
120.1
154.4
188.7
223
257.3
25W22251.5-6-2.33%2622429.0831.0128.6429.77
84.49
118.3
152.1
185.9
219.7
253.5
25W21257.5-3.5-1.34%269.52519.0832.3830.1630.94
83.23
116.5
149.8
183.1
216.4
249.7
25W20261-20.5-7.28%3002529.0836.630.7431.84
81.97
114.8
147.5
180.3
213.1
245.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.26)		最低
PER
(21.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19281.5+17+6.43%298.52339.0836.9928.8734.88
80.71
113
145.3
177.6
209.8
242.1
25W18264.5+63.5+31.6%264.52059.0833.2925.833.29
79.45
111.2
143
174.8
206.6
238.3
25W17201-2.5-1.23%2101849.0826.8623.5325.71
78.18
109.5
140.7
172
203.3
234.6
25W16203.5+16+8.53%211.51899.0827.524.5726.46
76.92
107.7
138.5
169.2
200
230.8
25W15187.5-30.5-14%196.5159.59.0825.9721.0824.78
75.66
105.9
136.2
166.5
196.7
227
25W14218-2-0.91%2222087.4429.8427.9629.3
74.4
104.2
133.9
163.7
193.4
223.2
25W13220-20-8.33%245.5216.57.4433.5329.5730.04
73.23
102.5
131.8
161.1
190.4
219.7
25W12240-0.5-0.21%258236.57.4435.8132.8233.31
72.05
100.9
129.7
158.5
187.3
216.2
25W11240.5-23.5-8.9%269237.57.4437.9533.5133.93
70.88
99.22
127.6
155.9
184.3
212.6
25W10264-34-11.4%308.52577.4444.2636.8737.88
69.7
97.58
125.5
153.3
181.2
209.1
25W09298-14.5-4.64%329.5297.57.4448.0843.4143.49
68.53
95.94
123.3
150.8
178.2
205.6
25W08312.5+25.5+8.89%3302947.444943.6546.4
67.35
94.29
121.2
148.2
175.1
202
25W07287+76.5+36.3%287209.57.4443.3731.6643.37
66.18
92.65
119.1
145.6
172.1
198.5
25W06210.5+10.5+5.25%2171907.4433.3829.2332.38
65
91
117
143
169
195
25W04200+1+0.5%2041977.4431.9630.8731.34
63.82
89.36
114.9
140.4
165.9
191.5
25W03199-3.5-1.73%206.51977.4432.9631.4431.76
62.65
87.71
112.8
137.8
162.9
188
25W02202.5+8+4.11%2231997.4436.2732.3732.94
61.48
86.06
110.7
135.2
159.8
184.4
25W01194.5-4-2.02%2061936.0334.1632.0132.26
60.3
84.42
108.5
132.7
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.26)		最低
PER
(21.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52198.5-4.5-2.22%2151966.0336.1732.9733.39
59.45
83.22
107
130.8
154.6
178.3
24W51203+1.5+0.74%214.51926.0336.6132.7734.65
58.59
82.03
105.5
128.9
152.3
175.8
24W50201.5+5.5+2.81%2081916.0336.0233.0834.9
57.74
80.83
103.9
127
150.1
173.2
24W49196+16.5+9.19%200177.56.0335.1631.234.46
56.88
79.64
102.4
125.1
147.9
170.7
24W48179.5-15-7.71%199165.56.0335.5229.5432.04
56.03
78.44
100.9
123.3
145.7
168.1
24W47194.5-5-2.51%2001836.0336.2533.1735.25
55.18
77.25
99.32
121.4
143.5
165.5
24W46199.5+7+3.64%228189.56.0341.9734.8836.72
54.32
76.05
97.78
119.5
141.2
163
24W45192.5+12+6.65%200.5177.56.0337.533.236
53.47
74.86
96.24
117.6
139
160.4
24W44180.5-3-1.63%184.5172.56.0335.0732.7934.31
52.62
73.66
94.71
115.8
136.8
157.8
24W43183.500%200.5181.56.0338.7435.0635.45
51.76
72.47
93.17
113.9
134.6
155.3
24W42183.5-6.5-3.42%191.51776.0337.6234.7736.05
50.91
71.27
91.63
112
132.4
152.7
24W41190+25+15.2%2031776.0340.5635.3637.96
50.05
70.08
90.1
110.1
130.1
150.2
24W40165-24-12.7%188.51644.9238.3133.3333.54
49.2
68.88
88.56
108.2
127.9
147.6
24W39189-21-10%2091864.9242.4837.838.41
49.2
68.88
88.56
108.2
127.9
147.6
24W38210-8.5-3.89%218.51914.9244.4138.8242.68
49.2
68.88
88.56
108.2
127.9
147.6
24W37218.5+38.5+21.4%228166.54.9246.3433.8444.41
49.2
68.88
88.56
108.2
127.9
147.6
24W36180+105+140%1811324.9236.7926.8336.59
49.2
68.88
88.56
108.2
127.9
147.6