≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 本益比河流圖(周)

6616 特昇-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.738.5+0.23+2.71%4.35%8.548.738.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86.86萬81張/筆8.580.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3832.07萬40948張/筆8.46+0.15 (+1.8%)

連續漲跌: 連2漲  ( +0.38元 / +4.55%)

財報評分: 最新32分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

6616 特昇-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W418.73+0.48+5.82%8.838.12-1.33---
-
-
-
-
-
-
26W408.25+0.08+0.98%8.327.91-1.33---
-
-
-
-
-
-
26W398.17-0.33-3.88%8.47.91-1.33---
-
-
-
-
-
-
26W388.5+0.1+1.19%8.598.09-1.33---
-
-
-
-
-
-
26W378.4+0.12+1.45%8.58.01-1.33---
-
-
-
-
-
-
26W368.28+0.14+1.72%8.327.85-1.33---
-
-
-
-
-
-
26W358.14-0.46-5.35%8.588-1.33---
-
-
-
-
-
-
26W348.6-0.08-0.92%8.758.33-1.33---
-
-
-
-
-
-
26W338.68-0.03-0.34%8.798.53-1.33---
-
-
-
-
-
-
26W328.71-0.31-3.44%8.968.6-1.33---
-
-
-
-
-
-
26W319.02+0.07+0.78%9.268.61-1.33---
-
-
-
-
-
-
26W308.95-0.08-0.89%9.38.8-1.33---
-
-
-
-
-
-
26W299.03+0.05+0.56%9.18.72-1.33---
-
-
-
-
-
-
26W288.98-0.13-1.43%9.28.8-1.33---
-
-
-
-
-
-
26W279.11+0.18+2.02%9.188.91-1.33---
-
-
-
-
-
-
26W268.93-0.6-6.3%9.418.88-1.33---
-
-
-
-
-
-
26W259.53-0.07-0.73%9.859.36-1.33---
-
-
-
-
-
-
26W249.6-0.15-1.54%9.939.26-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W239.75+0.49+5.29%9.898.9-1.33---
-
-
-
-
-
-
26W229.26-0.68-6.84%9.859.05-1.33---
-
-
-
-
-
-
26W219.94+0.29+3.01%10.69.36-1.33---
-
-
-
-
-
-
26W209.65-0.35-3.5%109.35-1.33---
-
-
-
-
-
-
26W1910+0.11+1.11%10.459.6-1.33---
-
-
-
-
-
-
26W189.89-0.16-1.59%109.8-1.33---
-
-
-
-
-
-
26W1710.05+0.05+0.5%10.39.8-1.33---
-
-
-
-
-
-
26W1610-0.1-0.99%10.759.82-1.33---
-
-
-
-
-
-
26W1510.1+0.1+1%10.39.86-1.33---
-
-
-
-
-
-
26W1410-0.1-0.99%10.559.8-1.41---
-
-
-
-
-
-
26W1310.1+0.05+0.5%10.259.95-1.41---
-
-
-
-
-
-
26W1210.05-0.35-3.37%10.69.95-1.41---
-
-
-
-
-
-
26W1110.4+0.2+1.96%10.99.81-1.41---
-
-
-
-
-
-
26W1010.2-0.5-4.67%10.49.9-1.41---
-
-
-
-
-
-
26W0910.7+0.45+4.39%10.99.92-1.41---
-
-
-
-
-
-
26W0710.25+0.1+0.99%10.910-1.41---
-
-
-
-
-
-
26W0610.15+0.27+2.73%10.859.8-1.41---
-
-
-
-
-
-
26W059.88-0.47-4.54%11.359.76-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0410.35+0.2+1.97%10.7510.15-1.41---
-
-
-
-
-
-
26W0310.15-0.35-3.33%10.79.99-1.41---
-
-
-
-
-
-
26W0210.5+0.8+8.25%11.29.6-1.41---
-
-
-
-
-
-
26W019.7+0.05+0.52%9.869.63-0.61---
-
-
-
-
-
-
25W529.65-0.1-1.03%9.939.52-0.61---
-
-
-
-
-
-
25W519.75+0.18+1.88%9.849.39-0.61---
-
-
-
-
-
-
25W509.57+0.08+0.84%9.649.36-0.61---
-
-
-
-
-
-
25W499.49-0.23-2.37%9.729.29-0.61---
-
-
-
-
-
-
25W489.72+0.19+1.99%9.749.4-0.61---
-
-
-
-
-
-
25W479.53-0.03-0.31%9.789.38-0.61---
-
-
-
-
-
-
25W469.56+0.5+5.52%9.829.07-0.61---
-
-
-
-
-
-
25W459.06-0.34-3.62%9.488.8-0.61---
-
-
-
-
-
-
25W449.4-0.44-4.47%9.99.13-0.61---
-
-
-
-
-
-
25W439.84-0.04-0.4%109.72-0.61---
-
-
-
-
-
-
25W429.88-0.12-1.2%10.059.75-0.61---
-
-
-
-
-
-
25W4110-0.05-0.5%10.159.88-0.61---
-
-
-
-
-
-
25W4010.05-0.1-0.99%10.29.91-0.15---
-
-
-
-
-
-
25W3910.15+0.15+1.5%10.159.91-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3810-0.15-1.48%10.19.72-0.15---
-
-
-
-
-
-
25W3710.15-0.1-0.98%10.3510.1-0.15---
-
-
-
-
-
-
25W3610.25+0.29+2.91%119.86-0.15---
-
-
-
-
-
-
25W359.96-0.29-2.83%10.159.85-0.15---
-
-
-
-
-
-
25W3410.25+0.42+4.27%10.59.8-0.15---
-
-
-
-
-
-
25W339.83-0.06-0.61%109.71-0.15---
-
-
-
-
-
-
25W329.89+0.29+3.02%109.55-0.15---
-
-
-
-
-
-
25W319.6-0.03-0.31%9.749.5-0.15---
-
-
-
-
-
-
25W309.63-0.01-0.1%9.739.35-0.15---
-
-
-
-
-
-
25W299.64-0.28-2.82%9.969.57-0.15---
-
-
-
-
-
-
25W289.92+0.03+0.3%109.64-0.15---
-
-
-
-
-
-
25W279.89-0.16-1.59%10.059.78-0.62---
-
-
-
-
-
-
25W2610.05-0.25-2.43%10.459.93-0.62---
-
-
-
-
-
-
25W2510.300%10.4510.1-0.62---
-
-
-
-
-
-
25W2410.3-0.2-1.9%10.5510.15-0.62---
-
-
-
-
-
-
25W2310.5-0.05-0.47%10.6510.35-0.62---
-
-
-
-
-
-
25W2210.55+0.1+0.96%10.7510.4-0.62---
-
-
-
-
-
-
25W2110.4500%10.810.3-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2010.4500%10.710.35-0.62---
-
-
-
-
-
-
25W1910.45-0.35-3.24%10.810.35-0.62---
-
-
-
-
-
-
25W1810.8+0.85+8.54%10.810-0.62---
-
-
-
-
-
-
25W179.95-0.05-0.5%10.19.59-0.62---
-
-
-
-
-
-
25W1610-0.2-1.96%10.359.95-0.62---
-
-
-
-
-
-
25W1510.2-1.2-10.5%10.38.84-0.62---
-
-
-
-
-
-
25W1411.4-0.1-0.87%11.411.1-1.37---
-
-
-
-
-
-
25W1311.5+0.1+0.88%11.911.35-1.37---
-
-
-
-
-
-
25W1211.4+0.1+0.88%11.5511.25-1.37---
-
-
-
-
-
-
25W1111.3+0.05+0.44%11.8511.05-1.37---
-
-
-
-
-
-
25W1011.25-0.05-0.44%11.8511.15-1.37---
-
-
-
-
-
-
25W0911.3+0.2+1.8%11.411.1-1.37---
-
-
-
-
-
-
25W0811.1-0.1-0.89%11.311-1.37---
-
-
-
-
-
-
25W0711.2+0.4+3.7%11.3510.7-1.37---
-
-
-
-
-
-
25W0610.8+0.5+4.85%11.310.3-1.37---
-
-
-
-
-
-
25W0410.3+0.05+0.49%10.4510.2-1.37---
-
-
-
-
-
-
25W0310.25-0.2-1.91%10.659.99-1.37---
-
-
-
-
-
-
25W0210.45-0.05-0.48%10.710.25-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0110.5-0.4-3.67%10.910.35-1.39---
-
-
-
-
-
-
24W5210.9-0.25-2.24%11.210.65-1.39---
-
-
-
-
-
-
24W5111.15-0.05-0.45%11.2510.8-1.39---
-
-
-
-
-
-
24W5011.2-0.4-3.45%11.6511.05-1.39---
-
-
-
-
-
-
24W4911.6-0.15-1.28%11.911.5-1.39---
-
-
-
-
-
-
24W4811.75-0.35-2.89%12.211.5-1.39---
-
-
-
-
-
-
24W4712.100%12.311.8-1.39---
-
-
-
-
-
-
24W4612.1-0.75-5.84%12.911.9-1.39---
-
-
-
-
-
-
24W4512.85+0.1+0.78%1312.65-1.39---
-
-
-
-
-
-
24W4412.75+0.15+1.19%12.9512.45-1.39---
-
-
-
-
-
-
24W4312.6-0.05-0.4%12.712.35-1.39---
-
-
-
-
-
-
24W4212.65+0.1+0.8%12.7512.4-1.39---
-
-
-
-
-
-
24W4112.55+0.2+1.62%12.812.3-1.39---
-
-
-
-
-
-
24W4012.3500%12.712.25-1.81---
-
-
-
-
-
-
24W3912.3500%12.5512-1.81---
-
-
-
-
-
-
24W3812.35+0.1+0.82%12.4512.1-1.81---
-
-
-
-
-
-
24W3712.25+0.65+5.6%12.4511.35-1.81---
-
-
-
-
-
-
24W3611.6-0.8-6.45%12.511.3-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3512.4-1.1-8.15%13.2512.3-1.81---
-
-
-
-
-
-
24W3413.5+0.5+3.85%14.0512.75-1.81---
-
-
-
-
-
-
24W3313-0.25-1.89%13.712.95-1.81---
-
-
-
-
-
-
24W3213.25-0.95-6.69%13.9512.3-1.81---
-
-
-
-
-
-
24W3114.2-0.15-1.05%14.4513.7-1.81---
-
-
-
-
-
-
24W3014.35+0.1+0.7%14.3513.9-1.81---
-
-
-
-
-
-
24W2914.25-0.2-1.38%14.8514.25-1.81---
-
-
-
-
-
-
24W2814.45-0.35-2.36%15.0514.3-1.81---
-
-
-
-
-
-
24W2714.8-0.1-0.67%15.314.7-1.81---
-
-
-
-
-
-
24W2614.9-0.35-2.3%15.314.9-1.37---
-
-
-
-
-
-
24W2515.25+0.1+0.66%15.4514.75-1.37---
-
-
-
-
-
-
24W2415.15-1.1-6.77%15.5514.65-1.37---
-
-
-
-
-
-
24W2316.2500%16.4515.5-1.37---
-
-
-
-
-
-
24W2216.25+0.3+1.88%17.715.75-1.37---
-
-
-
-
-
-
24W2115.95-0.35-2.15%16.415.4-1.37---
-
-
-
-
-
-
24W2016.3+0.7+4.49%17.3515.6-1.37---
-
-
-
-
-
-
24W1915.6+0.75+5.05%15.8514.55-1.37---
-
-
-
-
-
-
24W1814.85+0.35+2.41%15.7514.55-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1714.5-0.1-0.68%14.914-1.37---
-
-
-
-
-
-
24W1614.6-0.35-2.34%15.114.4-1.37---
-
-
-
-
-
-
24W1514.95+0.2+1.36%15.514.4-1.37---
-
-
-
-
-
-
24W1414.75+0.65+4.61%14.7514-1.37210.7200210.7
0.7
0.98
1.26
1.54
1.82
2.1
24W1314.100%14.413.80.1975.7972.6374.21
1.9
2.66
3.42
4.18
4.94
5.7
24W1214.1-0.3-2.08%14.4513.650.19125.2118.3122.2
1.15
1.62
2.08
2.54
3
3.46
24W1114.4-1.45-9.15%17.414.40.19426.8353.2353.2
0.41
0.57
0.73
0.9
1.06
1.22
24W1015.85+2+14.4%15.8513.70.19---
-
-
-
-
-
-
24W0913.85-0.5-3.48%14.513.70.19---
-
-
-
-
-
-
24W0814.35-0.3-2.05%14.8514.30.19---
-
-
-
-
-
-
24W0714.65+0.5+3.53%15.2140.19---
-
-
-
-
-
-
24W0614.15+0.2+1.43%14.1513.80.19---
-
-
-
-
-
-
24W0513.95-0.15-1.06%14.2513.750.19---
-
-
-
-
-
-
24W0414.1-0.15-1.05%14.414.050.19---
-
-
-
-
-
-
24W0314.2500%14.3513.70.19---
-
-
-
-
-
-
24W0214.25+0.1+0.71%14.5513.750.19---
-
-
-
-
-
-
24W0114.15+0.5+3.66%14.413.20.19---
-
-
-
-
-
-
23W5213.65-0.05-0.36%14.713.65-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5113.7+0.95+7.45%14.2512.75-0.78---
-
-
-
-
-
-
23W5012.75-0.15-1.16%1312.65-0.78---
-
-
-
-
-
-
23W4912.9+0.1+0.78%1312.8-0.78---
-
-
-
-
-
-
23W4812.8-0.1-0.78%1312.7-0.78---
-
-
-
-
-
-
23W4712.9-0.15-1.15%13.112.9-0.78---
-
-
-
-
-
-
23W4613.05-0.1-0.76%13.1512.35-0.78---
-
-
-
-
-
-
23W4513.15-0.25-1.87%13.813-0.78---
-
-
-
-
-
-
23W4413.4+0.2+1.52%13.4513.2-0.78---
-
-
-
-
-
-
23W4313.2-0.2-1.49%13.9513-0.78---
-
-
-
-
-
-
23W4213.4-0.75-5.3%14.1513-0.78---
-
-
-
-
-
-
23W4114.15+0.2+1.43%14.413.8-0.78---
-
-
-
-
-
-
23W4013.95+0.05+0.36%14.3513.75-0.78---
-
-
-
-
-
-
23W3913.9-0.25-1.77%14.313.85-0.68---
-
-
-
-
-
-
23W3814.15-0.25-1.74%15.114.05-0.68---
-
-
-
-
-
-
23W3714.4+0.2+1.41%14.8514-0.68---
-
-
-
-
-
-
23W3614.2+0.25+1.79%14.413.9-0.68---
-
-
-
-
-
-
23W3513.9500%14.1513.75-0.68---
-
-
-
-
-
-
23W3413.95+0.45+3.33%14.6513.45-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.5-0.15-1.1%13.813.35-0.68---
-
-
-
-
-
-
23W3213.65-0.1-0.73%14.213.65-0.68---
-
-
-
-
-
-
23W3113.75-0.2-1.43%1413.7-0.68---
-
-
-
-
-
-
23W3013.95+0.6+4.49%14.613.2-0.68---
-
-
-
-
-
-
23W2913.35-0.95-6.64%14.613.2-0.68---
-
-
-
-
-
-
23W2814.3-0.3-2.05%14.8514.05-0.68---
-
-
-
-
-
-
23W2714.6-0.15-1.02%14.9514.55-0.68---
-
-
-
-
-
-
23W2614.75-0.15-1.01%15.2514.65-0.32---
-
-
-
-
-
-
23W2514.9-0.15-1%15.1514.75-0.32---
-
-
-
-
-
-
23W2415.05+0.65+4.51%15.8514.35-0.32---
-
-
-
-
-
-
23W2314.4+0.05+0.35%14.7514.25-0.32---
-
-
-
-
-
-
23W2214.35+0.1+0.7%14.813.85-0.32---
-
-
-
-
-
-
23W2114.25+0.35+2.52%14.6513.75-0.32---
-
-
-
-
-
-
23W2013.9-0.05-0.36%14.213.7-0.32---
-
-
-
-
-
-
23W1913.95-0.4-2.79%14.613.8-0.32---
-
-
-
-
-
-
23W1814.35-0.15-1.03%14.813.8-0.32---
-
-
-
-
-
-
23W1714.5+0.3+2.11%14.8513.7-0.32---
-
-
-
-
-
-
23W1614.2-0.5-3.4%14.814.2-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1514.700%14.914.7-0.32---
-
-
-
-
-
-
23W1414.7-0.1-0.68%14.814.6-0.32---
-
-
-
-
-
-
23W1314.8+0.15+1.02%15.3514.35-0.62---
-
-
-
-
-
-
23W1214.65-0.25-1.68%15.2514.4-0.62---
-
-
-
-
-
-
23W1114.9-0.15-1%15.2514.6-0.62---
-
-
-
-
-
-
23W1015.05-0.3-1.95%15.814.55-0.62---
-
-
-
-
-
-
23W0915.35+1.15+8.1%16.7514.2-0.62---
-
-
-
-
-
-
23W0814.2+0.15+1.07%14.313.85-0.62154.6149.7153.5
0.93
1.3
1.67
2.04
2.41
2.78
23W0714.05+0.1+0.72%14.1513.8-0.6260.2158.7259.79
2.35
3.29
4.23
5.17
6.11
7.05
23W0613.95-0.1-0.71%14.213.75-0.6237.6236.4236.95
3.78
5.29
6.8
8.31
9.82
11.32
23W0514.05+0.25+1.81%14.1513.7-0.6227.2126.3527.02
5.2
7.28
9.36
11.44
13.52
15.6
23W0313.8-0.05-0.36%13.813.7-0.6220.8320.6820.83
6.63
9.28
11.92
14.58
17.23
19.88
23W0213.85+0.05+0.36%14.113.7-0.6217.5217.0217.2
8.05
11.27
14.49
17.71
20.93
24.15
23W0113.8+0.1+0.73%13.813.55-0.6214.5614.314.56
9.48
13.27
17.06
20.85
24.64
28.43
22W5313.7-0.15-1.08%13.9513.51.0912.812.3912.57
10.9
15.26
19.62
23.98
28.34
32.7
22W5213.85-0.35-2.46%14.2513.551.0913.0212.3812.65
10.95
15.32
19.7
24.08
28.46
32.84
22W5114.2+0.05+0.35%14.35141.0913.0512.7412.92
10.99
15.39
19.79
24.18
28.58
32.98
22W5014.15-0.25-1.74%14.6141.0913.2312.6812.82
11.04
15.45
19.87
24.28
28.7
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4914.4+0.1+0.7%14.8513.951.0913.412.5912.99
11.08
15.52
19.95
24.39
28.82
33.25
22W4814.3+0.15+1.06%14.5513.91.0913.0712.4912.85
11.13
15.58
20.04
24.49
28.94
33.39
22W4714.15-0.05-0.35%14.613.81.0913.0612.3512.66
11.18
15.65
20.12
24.59
29.06
33.53
22W4614.2-0.4-2.74%1514.151.0913.3712.6112.65
11.22
15.71
20.2
24.69
29.18
33.67
22W4514.6+0.25+1.74%14.9514.051.0913.2712.4712.96
11.27
15.78
20.28
24.79
29.3
33.81
22W4414.35+0.55+3.99%14.4513.61.0912.7712.0212.68
11.32
15.84
20.37
24.89
29.42
33.95
22W4313.8+0.35+2.6%13.913.151.0912.2311.5712.15
11.36
15.91
20.45
25
29.54
34.08
22W4213.45-1.9-12.4%15.2131.0913.3211.411.79
11.41
15.97
20.53
25.1
29.66
34.22
22W4115.35+0.3+1.99%15.75151.0913.7513.113.4
11.45
16.04
20.62
25.2
29.78
34.36
22W4015.05-1.25-7.67%1714.71.1514.7812.7813.09
11.5
16.1
20.7
25.3
29.9
34.5
22W3916.300%16.4515.751.1514.8814.2514.75
11.05
15.48
19.9
24.32
28.74
33.16
22W3816.3+0.15+0.93%16.815.851.1515.8414.9415.37
10.61
14.85
19.09
23.34
27.58
31.82
22W3716.15-0.25-1.52%16.515.71.1516.2415.4515.89
10.16
14.23
18.29
22.36
26.42
30.48
22W3616.4-0.05-0.3%17.4515.51.1517.9615.9516.88
9.72
13.6
17.49
21.37
25.26
29.15
22W3516.45-0.85-4.91%17.516.41.1518.8817.6917.75
9.27
12.98
16.68
20.39
24.1
27.81
22W3417.300%17.8516.91.1520.2319.1519.61
8.82
12.35
15.88
19.41
22.94
26.47
22W3317.3+0.05+0.29%18.1516.61.1521.6719.8220.65
8.38
11.73
15.08
18.43
21.78
25.13
22W3217.25+1.15+7.14%19.115.851.1524.0819.9921.75
7.93
11.1
14.28
17.45
20.62
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3116.1+0.5+3.21%17.4514.851.1523.3119.8421.51
7.48
10.48
13.47
16.47
19.46
22.45
22W3015.6-0.45-2.8%16.615.451.1523.5821.9522.16
7.04
9.85
12.67
15.48
18.3
21.12
22W2916.05+0.05+0.31%17.6161.1526.724.2724.35
6.59
9.23
11.87
14.5
17.14
19.78
22W2816+0.5+3.23%17.115.41.1527.8225.0626.03
6.15
8.6
11.06
13.52
15.98
18.44
22W2715.5-2.7-14.8%18.915.50.5733.1627.1927.19
5.7
7.98
10.26
12.54
14.82
17.1
22W2618.2-1.6-8.08%19.817.450.5737.6333.1734.59
5.26
7.37
9.47
11.58
13.68
15.78
22W2519.8-5.3-21.1%23.219.30.5748.140.0241.05
4.82
6.75
8.68
10.61
12.54
14.47
22W2425.1-3.6-12.5%30.923.70.5770.4754.0557.25
4.38
6.14
7.89
9.65
11.4
13.15
22W2328.7+2.7+10.4%31.423.70.5779.5760.0672.73
3.95
5.52
7.1
8.68
10.26
11.84
22W2226+4.45+20.6%29.721.850.5784.6762.2974.12
3.51
4.91
6.31
7.72
9.12
10.52
22W2121.55+1.2+5.9%2219.90.5771.6864.8470.21
3.07
4.3
5.52
6.75
7.98
9.21
22W2020.35-0.25-1.21%21.619.450.5782.1173.9377.35
2.63
3.68
4.74
5.79
6.84
7.89
22W1920.6+0.55+2.74%21.1519.70.5796.4789.8693.96
2.19
3.07
3.95
4.82
5.7
6.58
22W1820.05-0.3-1.47%20.4519.50.57116.6111.2114.3
1.75
2.46
3.16
3.86
4.56
5.26
22W1720.35+0.3+1.5%20.419.850.57155.1150.9154.7
1.32
1.84
2.37
2.89
3.42
3.95
22W1620.05+0.75+3.89%21190.57239.5216.7228.6
0.88
1.23
1.58
1.93
2.28
2.63
22W1519.3-0.05-0.26%19.519.30.57444.7440.2440.2
0.44
0.61
0.79
0.96
1.14
1.32
22W1419.35+0.25+1.31%19.6190---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1319.1+0.2+1.06%19.618.30---
-
-
-
-
-
-
22W1218.9+0.3+1.61%19.318.150---
-
-
-
-
-
-
22W1118.6-0.1-0.53%1917.60---
-
-
-
-
-
-
22W1018.7-0.4-2.09%19.518.60---
-
-
-
-
-
-
22W0919.1+0.75+4.09%20.1518.20---
-
-
-
-
-
-
22W0818.35+0.1+0.55%18.5517.950---
-
-
-
-
-
-
22W0718.25+0.25+1.39%18.617.950---
-
-
-
-
-
-
22W0518-0.5-2.7%18.417.80---
-
-
-
-
-
-
22W0418.5-0.15-0.8%1918.050---
-
-
-
-
-
-
22W0318.65-0.25-1.32%19.118.20---
-
-
-
-
-
-
22W0218.9-0.25-1.31%19.718.90---
-
-
-
-
-
-
22W0119.15+0.3+1.59%19.318.85-1.08---
-
-
-
-
-
-
21W5218.85-0.35-1.82%19.1518.4-1.08---
-
-
-
-
-
-
21W5119.2-0.7-3.52%20.1519.2-1.08---
-
-
-
-
-
-
21W5019.9-1.6-7.44%2219.25-1.08---
-
-
-
-
-
-
21W4921.5+0.6+2.87%21.7520.5-1.08---
-
-
-
-
-
-
21W4820.9-1.1-5%22.420.75-1.08---
-
-
-
-
-
-
21W4722-0.4-1.79%22.5521.5-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(480.3)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4622.400%22.621.65-1.08---
-
-
-
-
-
-
21W4522.4+0.1+0.45%22.921.4-1.08---
-
-
-
-
-
-
21W4422.3-0.2-0.89%22.522.3-1.08---
-
-
-
-
-
-
21W4322.5+0.75+3.45%2321.65-1.08---
-
-
-
-
-
-
21W4221.75+0.4+1.87%21.821.35-1.08480.3470.4479.2
0.45
0.64
0.82
1
1.18
1.36