≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 本益比河流圖(周)

6615 慧智

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3533.3+0.05+0.15%0.3%33.433.4533.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1962.39萬71263股/筆33.391.1150.530.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81270.1萬550147張/筆33.42-0.05 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.15%)

財報評分: 最新43分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4133.35-0.3-0.89%34.3533.30.6652.0550.4550.53
6.6
9.24
11.88
14.52
17.16
19.8
26W4033.65-0.35-1.03%3433.350.6651.5250.5350.98
6.6
9.24
11.88
14.52
17.16
19.8
26W3934+0.15+0.44%3433.60.6651.5250.9151.52
6.6
9.24
11.88
14.52
17.16
19.8
26W3833.85-0.05-0.15%33.933.40.6651.3650.6151.29
6.6
9.24
11.88
14.52
17.16
19.8
26W3733.9-0.2-0.59%34.933.30.6652.8850.4551.36
6.6
9.24
11.88
14.52
17.16
19.8
26W3634.1-0.4-1.16%34.634.10.6652.4251.6751.67
6.6
9.24
11.88
14.52
17.16
19.8
26W3534.5+0.05+0.15%35.533.950.6653.7951.4452.27
6.6
9.24
11.88
14.52
17.16
19.8
26W3434.45+0.7+2.07%35.3533.50.6653.5650.7652.2
6.6
9.24
11.88
14.52
17.16
19.8
26W3333.75-0.3-0.88%34.633.450.6652.4250.6851.14
6.6
9.24
11.88
14.52
17.16
19.8
26W3234.05+0.05+0.15%35.333.70.6653.4851.0651.59
6.6
9.24
11.88
14.52
17.16
19.8
26W313400%34.832.750.6652.7349.6251.52
6.6
9.24
11.88
14.52
17.16
19.8
26W3034-0.6-1.73%35.833.50.6654.2450.7651.52
6.6
9.24
11.88
14.52
17.16
19.8
26W2934.6-2.05-5.59%36.5533.750.6655.3851.1452.42
6.6
9.24
11.88
14.52
17.16
19.8
26W2836.65-0.45-1.21%37.4535.80.6656.7454.2455.53
6.6
9.24
11.88
14.52
17.16
19.8
26W2737.1+0.85+2.34%37.134.650.6656.2152.556.21
6.6
9.24
11.88
14.52
17.16
19.8
26W2636.25+1.75+5.07%4034.150.6662.5853.4256.71
6.39
8.95
11.51
14.06
16.62
19.18
26W2534.5-1-2.82%35.95340.6658.1354.9855.78
6.18
8.66
11.13
13.61
16.08
18.55
26W2435.5+1+2.9%35.8532.350.6659.9854.1259.4
5.98
8.37
10.76
13.15
15.54
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.5+1.65+5.02%34.532.80.6659.856.8559.8
5.77
8.08
10.38
12.69
15
17.31
26W2232.85-0.25-0.76%33.232.650.6659.758.7159.07
5.56
7.79
10.01
12.24
14.46
16.68
26W2133.1+0.35+1.07%33.532.20.6662.5760.1461.82
5.35
7.5
9.64
11.78
13.92
16.06
26W2032.75+0.15+0.46%33.8532.350.6665.7862.8663.64
5.15
7.2
9.26
11.32
13.38
15.44
26W1932.6-0.85-2.54%33.3532.550.6667.5365.9166.01
4.94
6.91
8.89
10.86
12.84
14.82
26W1833.45-0.5-1.47%33.9532.70.6671.7669.1270.71
4.73
6.62
8.52
10.41
12.3
14.19
26W1733.95+0.45+1.34%34.732.10.6676.7270.9775.06
4.52
6.33
8.14
9.95
11.76
13.57
26W1633.5-0.05-0.15%34.2533.40.6679.3777.477.63
4.32
6.04
7.77
9.49
11.22
12.95
26W1533.55-0.15-0.45%34.333.450.6683.581.4381.68
4.11
5.75
7.39
9.04
10.68
12.32
26W1433.7-0.8-2.32%35.933.50.3992.0585.986.41
3.9
5.46
7.02
8.58
10.14
11.7
26W1334.5-0.05-0.14%35.9534.350.39111.8106.8107.3
3.22
4.5
5.79
7.08
8.36
9.65
26W1234.55+0.15+0.44%35.9534.40.39141.9135.8136.4
2.53
3.55
4.56
5.57
6.59
7.6
26W1134.4-0.4-1.15%36.934.30.39199.5185.4185.9
1.85
2.59
3.33
4.07
4.81
5.55
26W1034.8-1.1-3.06%36.934.350.39316.3294.4298.3
1.17
1.63
2.1
2.57
3.03
3.5
26W0935.9+1.85+5.43%37.0533.70.39766.6697.2742.8
0.48
0.68
0.87
1.06
1.26
1.45
26W0734.05+0.05+0.15%34.533.950.39---
-
-
-
-
-
-
26W0634+4.8+16.4%35.328.90.39---
-
-
-
-
-
-
26W0529.2-0.3-1.02%29.7529.20.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0429.5-0.05-0.17%30.129.450.39---
-
-
-
-
-
-
26W0329.55-0.45-1.5%30.7529.250.39---
-
-
-
-
-
-
26W0230+0.1+0.33%3029.50.39---
-
-
-
-
-
-
26W0129.9-0.9-2.92%3129.9-0.43---
-
-
-
-
-
-
25W5230.8+0.5+1.65%30.830-0.43---
-
-
-
-
-
-
25W5130.3-0.3-0.98%30.529.85-0.43---
-
-
-
-
-
-
25W5030.6+0.75+2.51%31.5529.85-0.43---
-
-
-
-
-
-
25W4929.85-0.65-2.13%31.429.75-0.43---
-
-
-
-
-
-
25W4830.5-0.75-2.4%31.1530-0.43---
-
-
-
-
-
-
25W4731.25+0.65+2.12%31.430.2-0.43---
-
-
-
-
-
-
25W4630.6-0.8-2.55%3129.9-0.43---
-
-
-
-
-
-
25W4531.4-0.5-1.57%31.930.7-0.43---
-
-
-
-
-
-
25W4431.9+0.15+0.47%32.8531.55-0.43---
-
-
-
-
-
-
25W4331.75-0.45-1.4%32.231.5-0.43---
-
-
-
-
-
-
25W4232.2-2.7-7.74%33.4531.05-0.43---
-
-
-
-
-
-
25W4134.9+1.4+4.18%3532.7-0.43---
-
-
-
-
-
-
25W4033.5+0.4+1.21%33.931.65-0.46---
-
-
-
-
-
-
25W3933.1+2.55+8.35%36.329.85-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3830.55+0.4+1.33%3129.7-0.46---
-
-
-
-
-
-
25W3730.15-1.1-3.52%31.730-0.46---
-
-
-
-
-
-
25W3631.25-0.55-1.73%31.631.25-0.46---
-
-
-
-
-
-
25W3531.8+0.95+3.08%32.430.8-0.46---
-
-
-
-
-
-
25W3430.85+0.05+0.16%31.930.2-0.46---
-
-
-
-
-
-
25W3330.8-2.15-6.53%3230.25-0.46---
-
-
-
-
-
-
25W3232.95+2.35+7.68%32.9530.5-0.46---
-
-
-
-
-
-
25W3130.6-1.95-5.99%34.630.3-0.46---
-
-
-
-
-
-
25W3032.55+0.15+0.46%32.5529-0.46---
-
-
-
-
-
-
25W2932.4+0.45+1.41%32.631.95-0.46---
-
-
-
-
-
-
25W2831.95-0.35-1.08%3331.95-0.46---
-
-
-
-
-
-
25W2732.3-0.95-2.86%33.2532-0.34---
-
-
-
-
-
-
25W2633.25+1.25+3.91%3632-0.34---
-
-
-
-
-
-
25W2532-1-3.03%33.6532-0.34---
-
-
-
-
-
-
25W2433-0.05-0.15%33.1532.6-0.34---
-
-
-
-
-
-
25W2333.05+0.45+1.38%34.3531-0.34---
-
-
-
-
-
-
25W2232.6-0.65-1.95%33.832.6-0.34---
-
-
-
-
-
-
25W2133.25-0.15-0.45%33.933.1-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2033.4-0.75-2.2%34.2533-0.34---
-
-
-
-
-
-
25W1934.15-0.85-2.43%34.533-0.34---
-
-
-
-
-
-
25W1835-0.3-0.85%36.633.65-0.34---
-
-
-
-
-
-
25W1735.3+2.9+8.95%35.733-0.34257823832549
0.14
0.19
0.25
0.3
0.36
0.42
25W1632.4-1.4-4.14%35.131.95-0.34713649658.1
0.49
0.69
0.89
1.08
1.28
1.48
25W1533.8-4.3-11.3%35.529.4-0.34419.5347.5399.5
0.85
1.18
1.52
1.86
2.2
2.54
25W1438.1-0.9-2.31%3937.80.12325315317.5
1.2
1.68
2.16
2.64
3.12
3.6
25W1339-0.2-0.51%40.4390.12222.4214.7214.7
1.82
2.54
3.27
4
4.72
5.45
25W1239.2-0.8-2%40.839.150.12167.7160.9161.1
2.43
3.41
4.38
5.35
6.33
7.3
25W1140-1.2-2.91%40.8538.750.12133.9127131.1
3.05
4.27
5.49
6.71
7.93
9.15
25W1041.2+1+2.49%41.238.550.12112.4105.1112.4
3.67
5.13
6.6
8.07
9.53
11
25W0940.2-0.8-1.95%41.3539.950.1296.5493.2793.85
4.28
6
7.71
9.42
11.14
12.85
25W0841+0.4+0.99%41.4539.90.1284.5981.4383.67
4.9
6.86
8.82
10.78
12.74
14.7
25W0740.6-0.9-2.17%41.539.90.1275.2372.3373.6
5.52
7.72
9.93
12.14
14.34
16.55
25W0641.5+1.55+3.88%42.339.40.1268.9764.2467.66
6.13
8.59
11.04
13.49
15.95
18.4
25W0439.95+0.4+1.01%39.9539.250.1259.1958.1559.19
6.75
9.45
12.15
14.85
17.55
20.25
25W0339.55-0.25-0.63%40.538.450.1254.9852.1953.69
7.37
10.31
13.26
16.21
19.15
22.1
25W0239.8+0.05+0.13%40.5539.150.1250.7949.0449.85
7.98
11.18
14.37
17.56
20.76
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0139.75-0.25-0.62%40.3538.90.8646.9245.2346.22
8.6
12.04
15.48
18.92
22.36
25.8
24W5240+0.1+0.25%41.3539.750.8647.5745.7346.02
8.69
12.17
15.65
19.12
22.6
26.08
24W5139.9-0.1-0.25%41.239.50.8646.944.9645.42
8.78
12.3
15.81
19.33
22.84
26.35
24W5040-2.2-5.21%42.1400.8647.4345.0645.06
8.88
12.43
15.98
19.53
23.08
26.63
24W4942.2-0.4-0.94%4341.50.8647.9446.2747.05
8.97
12.56
16.14
19.73
23.32
26.91
24W4842.6+1.2+2.9%42.640.50.8647.0144.6947.01
9.06
12.69
16.31
19.94
23.56
27.18
24W4741.4+1.1+2.73%43.4400.8647.4143.745.23
9.15
12.82
16.48
20.14
23.8
27.46
24W4640.3-4.4-9.84%44.1400.8647.743.2643.59
9.25
12.94
16.64
20.34
24.04
27.74
24W4544.7-1.9-4.08%4744.50.8650.3347.6547.87
9.34
13.07
16.81
20.54
24.28
28.02
24W4446.6-2.3-4.7%4944.850.8651.9647.5649.41
9.43
13.2
16.98
20.75
24.52
28.29
24W4348.9+1.05+2.19%5147.650.8653.5550.0451.35
9.52
13.33
17.14
20.95
24.76
28.57
24W4247.85+0.65+1.38%47.8546.350.8649.7648.249.76
9.62
13.46
17.31
21.15
25
28.85
24W4147.2-4.3-8.35%52.4470.8653.9848.4248.62
9.71
13.59
17.47
21.36
25.24
29.12
24W4051.5+0.7+1.38%52.950.40.9853.9851.4352.55
9.8
13.72
17.64
21.56
25.48
29.4
24W3950.8-0.4-0.78%5250.10.9852.3450.4251.13
9.94
13.91
17.88
21.86
25.83
29.81
24W3851.2+1.9+3.85%53.949.40.9853.5249.0550.84
10.07
14.1
18.13
22.16
26.19
30.21
24W3749.3-1.7-3.33%51.848.50.9850.7547.5248.3
10.21
14.29
18.37
22.46
26.54
30.62
24W3651-5.3-9.41%57.250.60.9855.348.9249.31
10.34
14.48
18.62
22.75
26.89
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3556.3+0.8+1.44%56.954.90.9854.352.3953.73
10.48
14.67
18.86
23.05
27.24
31.44
24W3455.5+2+3.74%58.652.60.9855.2149.5652.29
10.61
14.86
19.11
23.35
27.6
31.84
24W3353.5-1-1.83%5853.30.9853.9549.5849.77
10.75
15.05
19.35
23.65
27.95
32.25
24W3254.5-3.6-6.2%56.851.20.9852.1847.0350.07
10.89
15.24
19.59
23.95
28.3
32.66
24W3158.1-4.9-7.78%63.456.70.9857.5251.4552.72
11.02
15.43
19.84
24.25
28.66
33.06
24W3063-11.2-15.1%72.461.20.9864.8954.8556.47
11.16
15.62
20.08
24.55
29.01
33.47
24W2974.2+1+1.37%82.573.10.9873.0664.7365.71
11.29
15.81
20.33
24.84
29.36
33.88
24W2873.2+1.5+2.09%86710.9875.2562.1264.05
11.43
16
20.57
25.14
29.71
34.29
24W2771.7-8.2-10.3%80.370.10.9869.4460.6262
11.56
16.19
20.82
25.44
30.07
34.69
24W2679.9+18.8+30.8%81.459.51.1769.5750.8568.29
11.7
16.38
21.06
25.74
30.42
35.1
24W2561.1+0.6+0.99%68.859.41.1759.7951.6253.09
11.51
16.11
20.71
25.32
29.92
34.52
24W2460.5-7.6-11.2%6860.11.1760.153.1153.47
11.32
15.84
20.37
24.89
29.42
33.95
24W2368.1+11.5+20.3%69.954.71.1762.8449.1861.22
11.12
15.57
20.02
24.47
28.92
33.37
24W2256.6+7.6+15.5%56.648.31.1751.7844.1951.78
10.93
15.3
19.68
24.05
28.42
32.79
24W2149+0.2+0.41%51.547.31.1747.9644.0545.63
10.74
15.03
19.33
23.62
27.92
32.22
24W2048.8+4+8.93%49.8542.151.1747.2739.9746.27
10.55
14.76
18.98
23.2
27.42
31.64
24W1944.8-4.1-8.38%5344.751.1751.1943.2243.27
10.35
14.5
18.64
22.78
26.92
31.06
24W1848.9+0.6+1.24%49.544.81.1748.7144.0948.12
10.16
14.23
18.29
22.36
26.42
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1748.3+8.4+21.1%50.440.11.1750.5640.2248.45
9.97
13.96
17.94
21.93
25.92
29.91
24W1639.9-0.9-2.21%4139.71.1741.9440.6140.81
9.78
13.69
17.6
21.51
25.42
29.33
24W1540.8-0.25-0.61%41.340.751.1743.0942.5242.57
9.58
13.42
17.25
21.09
24.92
28.75
24W1441.05+0.05+0.12%41.240.71.1743.8743.3343.71
9.39
13.15
16.91
20.66
24.42
28.18
24W1341-0.2-0.49%41.640.50.9245.2244.0244.57
9.2
12.88
16.56
20.24
23.92
27.6
24W1241.2+0.8+1.98%4240.80.9247.1545.846.25
8.91
12.47
16.03
19.6
23.16
26.72
24W1140.4-1.3-3.12%4240.30.9248.7546.7846.89
8.62
12.06
15.51
18.95
22.4
25.85
24W1041.7-0.35-0.83%42.6541.70.9251.2450.150.1
8.32
11.65
14.98
18.31
21.64
24.97
24W0942.05-0.05-0.12%43.0541.050.9253.6151.1252.36
8.03
11.24
14.46
17.67
20.88
24.09
24W0842.1-2.55-5.71%45.542.050.9258.854.3454.4
7.74
10.83
13.93
17.02
20.12
23.22
24W0744.65-3.35-6.98%49.244.50.9266.0759.7659.96
7.45
10.42
13.4
16.38
19.36
22.34
24W0648+2.65+5.84%4845.40.9267.163.4667.1
7.15
10.02
12.88
15.74
18.6
21.46
24W0545.35-0.3-0.66%4644.30.9267.0464.5666.09
6.86
9.61
12.35
15.1
17.84
20.58
24W0445.65+0.95+2.13%4743.80.9271.5566.6769.49
6.57
9.2
11.82
14.45
17.08
19.71
24W0344.7+4.85+12.2%44.739.650.9271.2163.1771.21
6.28
8.79
11.3
13.81
16.32
18.83
24W0239.85-1.35-3.28%41.239.50.9268.846666.59
5.98
8.38
10.77
13.17
15.56
17.95
24W0141.2+0.2+0.49%41.940.30.9273.6170.872.38
5.69
7.97
10.25
12.52
14.8
17.08
23W5241+0.15+0.37%4140.10.5475.9374.2675.93
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5140.85+1.6+4.08%40.9539.40.5465.863.3165.64
6.22
8.71
11.2
13.69
16.18
18.67
23W5039.25+0.05+0.13%39.6538.80.5456.2755.0755.7
7.05
9.86
12.68
15.5
18.32
21.14
23W4939.2-0.8-2%40.2390.5451.0949.5649.81
7.87
11.02
14.16
17.31
20.46
23.61
23W4840+0.85+2.17%40.139.20.5446.1345.146.02
8.69
12.17
15.65
19.12
22.6
26.08
23W4739.15+0.15+0.38%39.838.20.5441.8340.1541.14
9.52
13.32
17.13
20.93
24.74
28.55
23W4639-1-2.5%4038.60.5438.6937.3437.72
10.34
14.47
18.61
22.74
26.88
31.02
23W4540+1.35+3.49%41.5390.5437.1834.9435.84
11.16
15.63
20.09
24.56
29.02
33.48
23W4438.65-1.3-3.25%39.938.150.5433.2931.8332.25
11.98
16.78
21.57
26.37
31.16
35.95
23W4339.95+1.5+3.9%39.9537.80.5431.1929.5131.19
12.81
17.93
23.05
28.18
33.3
38.42
23W4238.45-0.55-1.41%40.25380.5429.5327.8828.21
13.63
19.08
24.54
29.99
35.44
40.89
23W4139-0.95-2.38%4038.50.5427.6726.6426.98
14.45
20.24
26.02
31.8
37.58
43.36
23W4039.95+0.5+1.27%40.239.450.5426.3125.8226.15
15.28
21.39
27.5
33.61
39.72
45.83
23W3939.45-0.9-2.23%40.8539.41.6125.3724.4724.5
16.1
22.54
28.98
35.42
41.86
48.3
23W3840.35-0.45-1.1%4139.21.6125.6424.5125.23
15.99
22.39
28.79
35.18
41.58
47.98
23W3740.8+0.85+2.13%4139.91.6125.8125.1225.69
15.88
22.24
28.59
34.95
41.3
47.65
23W3639.95-0.2-0.5%40.2539.51.6125.5125.0425.32
15.78
22.09
28.4
34.71
41.02
47.33
23W3540.15+0.15+0.37%40.9539.21.6126.1325.0225.62
15.67
21.94
28.2
34.47
40.74
47.01
23W3440-0.05-0.12%40.7539.11.6126.1925.1325.7
15.56
21.79
28.01
34.24
40.46
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3340.05-1.45-3.49%42.35401.6127.425.8825.92
15.45
21.64
27.82
34
40.18
46.36
23W3241.5-4.15-9.09%46.541.51.6130.327.0427.04
15.35
21.48
27.62
33.76
39.9
46.04
23W3145.65+6.9+17.8%46.942.61.6130.7827.9629.96
15.24
21.33
27.43
33.52
39.62
45.72
23W3038.75+0.35+0.91%38.937.651.6125.7124.8825.61
15.13
21.18
27.24
33.29
39.34
45.39
23W2938.400%38.9537.31.6125.9324.8325.56
15.02
21.03
27.04
33.05
39.06
45.07
23W2838.4-0.45-1.16%38.85381.6126.0525.4825.75
14.92
20.88
26.85
32.81
38.78
44.75
23W2738.85-1.15-2.87%4038.251.6127.0125.8326.24
14.81
20.73
26.65
32.58
38.5
44.42
23W264000%40.6539.051.4727.6526.5627.21
14.7
20.58
26.46
32.34
38.22
44.1
23W2540-0.35-0.87%41.5539.91.4728.1327.0227.08
14.77
20.68
26.58
32.49
38.4
44.31
23W2440.35-1.35-3.24%41.840.31.4728.1727.1627.19
14.84
20.77
26.71
32.64
38.58
44.52
23W2341.7-0.55-1.3%42.6540.21.4728.6126.9727.97
14.91
20.87
26.83
32.8
38.76
44.72
23W2242.25-0.85-1.97%4442.251.4729.3828.2128.21
14.98
20.97
26.96
32.95
38.94
44.93
23W2143.1+0.7+1.65%4642.21.4730.5728.0528.65
15.05
21.06
27.08
33.1
39.12
45.14
23W2042.4+0.4+0.95%43.441.51.4728.7127.4628.05
15.12
21.16
27.21
33.25
39.3
45.35
23W1942+3.2+8.25%5039.51.4732.9326.0127.66
15.18
21.26
27.33
33.41
39.48
45.55
23W1838.8+0.65+1.7%38.838.11.4725.4424.9825.44
15.25
21.36
27.46
33.56
39.66
45.76
23W1738.15-0.3-0.78%38.35381.4725.0324.824.9
15.32
21.45
27.58
33.71
39.84
45.97
23W1638.45+0.65+1.72%38.7537.11.4725.1724.124.98
15.39
21.55
27.71
33.86
40.02
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1537.8-0.4-1.05%38.437.51.4724.8424.2524.45
15.46
21.65
27.83
34.02
40.2
46.38
23W1438.2-0.25-0.65%38.2381.4724.624.4724.6
15.53
21.74
27.96
34.17
40.38
46.59
23W1338.45+0.15+0.39%38.4537.51.5624.6524.0424.65
15.6
21.84
28.08
34.32
40.56
46.8
23W1238.3+0.3+0.79%38.737.651.5624.2423.5823.99
15.97
22.35
28.74
35.13
41.51
47.9
23W1138+0.25+0.66%38.2537.21.5623.4222.7823.27
16.33
22.87
29.4
35.93
42.47
49
23W1037.75-0.35-0.92%38.837.51.5623.2322.4622.6
16.7
23.38
30.06
36.74
43.42
50.1
23W0938.1-0.25-0.65%38.337.751.5622.4422.1222.32
17.07
23.89
30.72
37.55
44.37
51.2
23W0838.35+0.15+0.39%3937.751.5622.3721.6522
17.43
24.41
31.38
38.35
45.33
52.3
23W0738.2+0.4+1.06%38.5371.5621.6320.7921.46
17.8
24.92
32.04
39.16
46.28
53.4
23W0637.8+0.55+1.48%37.9536.51.5620.8920.0920.81
18.17
25.43
32.7
39.97
47.23
54.5
23W0537.25-0.25-0.67%37.6536.31.5620.3119.5920.1
18.53
25.95
33.36
40.77
48.19
55.6
23W0337.5-0.1-0.27%37.5371.5619.8419.5819.84
18.9
26.46
34.02
41.58
49.14
56.7
23W0237.6+1.1+3.01%38.336.11.5619.8818.7419.52
19.27
26.97
34.68
42.39
50.09
57.8
23W0136.5-0.2-0.54%3736.151.5618.8518.4118.59
19.63
27.49
35.34
43.19
51.05
58.9
22W5336.7-0.15-0.41%39.136.7219.5518.3518.35
20
28
36
44
52
60
22W5236.85-1.45-3.79%39.536.7219.9618.5418.62
19.79
27.71
35.63
43.54
51.46
59.38
22W5138.3+1.55+4.22%39.436.35220.1218.5619.56
19.58
27.42
35.25
43.09
50.92
58.75
22W5036.75+0.1+0.27%37.336.3219.2518.7318.97
19.38
27.13
34.88
42.63
50.38
58.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4936.65-0.4-1.08%37.536.5219.5619.0419.12
19.17
26.84
34.5
42.17
49.84
57.51
22W4837.05+0.5+1.37%37.336.05219.6719.0119.54
18.96
26.55
34.13
41.72
49.3
56.88
22W4736.55-0.45-1.22%37.436.55219.9419.4919.49
18.75
26.26
33.76
41.26
48.76
56.26
22W4637-0.55-1.46%38.536.8220.7619.8419.95
18.55
25.96
33.38
40.8
48.22
55.64
22W4537.55+0.35+0.94%3937.55221.2720.4820.48
18.34
25.67
33.01
40.34
47.68
55.02
22W4437.2-2.2-5.58%39.536.1221.7919.9120.52
18.13
25.38
32.64
39.89
47.14
54.39
22W4339.4-0.55-1.38%4037.6222.3220.9821.98
17.92
25.09
32.26
39.43
46.6
53.77
22W4239.95-0.5-1.24%4139.9223.1422.5222.55
17.72
24.8
31.89
38.97
46.06
53.15
22W4140.45-1.75-4.15%42.2540224.1322.8523.1
17.51
24.51
31.51
38.52
45.52
52.52
22W4042.2-0.4-0.94%42.640.451.7324.6223.3824.39
17.3
24.22
31.14
38.06
44.98
51.9
22W3942.600%42.8542.51.7324.1823.9824.04
17.72
24.81
31.9
38.99
46.08
53.17
22W3842.6-0.4-0.93%43.542.61.7323.9723.4823.48
18.15
25.4
32.66
39.92
47.18
54.44
22W3743-1-2.27%44.1542.51.7323.7822.8923.16
18.57
26
33.42
40.85
48.28
55.71
22W3644-0.5-1.12%44.542.51.7323.4322.3823.17
18.99
26.59
34.19
41.78
49.38
56.98
22W3544.5+0.05+0.11%4642.81.7323.6922.0422.92
19.42
27.18
34.95
42.71
50.48
58.25
22W3444.45-0.3-0.67%44.544.051.7322.4322.222.41
19.84
27.77
35.71
43.64
51.58
59.52
22W3344.75+0.35+0.79%45441.7322.2121.7222.09
20.26
28.37
36.47
44.58
52.68
60.78
22W3244.4-2.2-4.72%46.942.21.7322.6720.421.47
20.68
28.96
37.23
45.51
53.78
62.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3146.6+0.55+1.19%4745.81.7322.2721.722.08
21.11
29.55
37.99
46.44
54.88
63.32
22W3046.05+1.85+4.19%46.444.71.7321.5520.7621.39
21.53
30.14
38.76
47.37
55.98
64.59
22W2944.200%45.4543.81.7320.719.9520.13
21.95
30.74
39.52
48.3
57.08
65.86
22W2844.2-0.85-1.89%45.1543.31.7320.1819.3519.75
22.38
31.33
40.28
49.23
58.18
67.13
22W2745.05+0.25+0.56%46.1544.652.2820.2419.5819.76
22.8
31.92
41.04
50.16
59.28
68.4
22W2644.8-1.05-2.29%46.144.82.2819.7919.2319.23
23.29
32.61
41.93
51.24
60.56
69.88
22W2545.85-0.85-1.82%46.744.52.2819.6318.7119.28
23.78
33.3
42.81
52.33
61.84
71.35
22W2446.7-0.7-1.48%46.9546.152.2819.3419.0119.24
24.28
33.99
43.7
53.41
63.12
72.83
22W2347.4+3.4+7.73%47.8442.2819.317.7619.14
24.77
34.68
44.58
54.49
64.4
74.31
22W2244-0.05-0.11%44.943.852.2817.7717.3617.42
25.26
35.37
45.47
55.58
65.68
75.78
22W2144.05-0.15-0.34%45.743.52.2817.7416.8917.1
25.75
36.06
46.36
56.66
66.96
77.26
22W2044.2-2.9-6.16%47432.2817.9116.3816.84
26.25
36.74
47.24
57.74
68.24
78.74
22W1947.1+1.1+2.39%47.3462.2817.6917.217.62
26.74
37.43
48.13
58.82
69.52
80.22
22W1846-2-4.17%4845.52.2817.6316.7116.89
27.23
38.12
49.02
59.91
70.8
81.69
22W1748+0.9+1.91%48.4546.352.2817.4816.7217.31
27.72
38.81
49.9
60.99
72.08
83.17
22W1647.1-0.15-0.32%4846.42.2817.0116.4416.69
28.22
39.5
50.79
62.07
73.36
84.65
22W1547.25+0.25+0.53%4846.052.2816.7216.0416.46
28.71
40.19
51.67
63.16
74.64
86.12
22W1447+0.05+0.11%47.245.82.9216.1615.6816.1
29.2
40.88
52.56
64.24
75.92
87.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1346.95+0.1+0.21%47.746.352.9216.4515.9816.19
29
40.6
52.2
63.8
75.4
87
22W1246.85+0.05+0.11%47.0545.452.9216.3415.7816.27
28.8
40.32
51.84
63.36
74.88
86.4
22W1146.8-0.4-0.85%47.246.32.9216.516.1916.36
28.6
40.04
51.48
62.92
74.36
85.8
22W1047.2+0.4+0.85%48.1546.752.9216.9516.4616.62
28.4
39.76
51.12
62.48
73.84
85.2
22W0946.8-1.4-2.9%47.7546.52.9216.9316.4916.6
28.2
39.48
50.76
62.04
73.32
84.6
22W0848.2-0.25-0.52%48.4547.52.9217.316.9617.21
28
39.2
50.4
61.6
72.8
84
22W0748.45+0.1+0.21%48.75472.9217.5416.9117.43
27.8
38.92
50.04
61.16
72.28
83.4
22W0548.35+0.8+1.68%48.3546.62.9217.5216.8817.52
27.6
38.64
49.68
60.72
71.76
82.8
22W0447.55-0.05-0.11%49.05472.9217.917.1517.35
27.4
38.36
49.32
60.28
71.24
82.2
22W0347.6-0.8-1.65%49.347.52.9218.1217.4617.5
27.2
38.08
48.96
59.84
70.72
81.6
22W0248.4-0.6-1.22%49.1482.9218.1917.7817.93
27
37.8
48.6
59.4
70.2
81
22W0149+0.25+0.51%50.548.052.6818.8417.9318.28
26.8
37.52
48.24
58.96
69.68
80.4
21W5248.75-0.85-1.71%49.8548.052.6818.718.0318.29
26.65
37.32
47.98
58.64
69.3
79.96
21W5149.6+0.75+1.54%50.447.352.6819.0117.8618.71
26.51
37.11
47.71
58.32
68.92
79.52
21W5048.85+2.05+4.38%49.346.352.6818.717.5818.53
26.36
36.91
47.45
58
68.54
79.08
21W4946.8+1.1+2.41%46.945.72.6817.8917.4317.85
26.22
36.7
47.19
57.67
68.16
78.65
21W4845.7-0.4-0.87%47.0545.62.6818.0517.4917.53
26.07
36.5
46.92
57.35
67.78
78.21
21W4746.1+0.5+1.1%47.4545.22.6818.317.4417.78
25.92
36.29
46.66
57.03
67.4
77.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2578)		最低
PER
(15.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4645.6+0.5+1.11%45.7545.052.6817.7517.4817.69
25.78
36.09
46.4
56.71
67.02
77.33
21W4545.1-0.15-0.33%45.75452.6817.8517.5617.6
25.63
35.88
46.14
56.39
66.64
76.89
21W4445.25+0.15+0.33%4645.12.6818.0517.717.76
25.48
35.68
45.87
56.07
66.26
76.45
21W4345.1-0.9-1.96%46.845.12.6818.4717.817.8
25.34
35.47
45.61
55.74
65.88
76.02
21W4246-0.5-1.08%46.845.62.6818.5818.118.26
25.19
35.27
45.35
55.42
65.5
75.58