≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6614 資拓宏宇 / 本益比河流圖(周)

6614 資拓宏宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.5-0.25-0.7%0.28%35.335.335.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34119.9萬301.13張/筆35.271.8717.450.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30107.8萬281.08張/筆35.65-0.4 (-1.11%)

連續漲跌: 連2跌  ( -0.65元 / -1.81%)

財報評分: 最新36分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 資拓宏宇董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:36)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:30)

6614 資拓宏宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.93)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4135.25-0.15-0.42%3635.152.0217.8217.417.45
20.2
28.28
36.36
44.44
52.52
60.6
26W4035.4-0.2-0.56%35.5535.12.0217.617.3817.52
20.2
28.28
36.36
44.44
52.52
60.6
26W3935.6-0.25-0.7%36.2535.452.0217.9517.5517.62
20.2
28.28
36.36
44.44
52.52
60.6
26W3835.85+0.15+0.42%36.4535.32.0218.0417.4817.75
20.2
28.28
36.36
44.44
52.52
60.6
26W3735.7+0.35+0.99%35.8535.52.0217.7517.5717.67
20.2
28.28
36.36
44.44
52.52
60.6
26W3635.35-0.55-1.53%35.9535.152.0217.817.417.5
20.2
28.28
36.36
44.44
52.52
60.6
26W3535.9-0.05-0.14%36.335.72.0217.9717.6717.77
20.2
28.28
36.36
44.44
52.52
60.6
26W3435.95-0.1-0.28%36.635.52.0218.1217.5717.8
20.2
28.28
36.36
44.44
52.52
60.6
26W3336.05-0.2-0.55%36.4535.82.0218.0417.7217.85
20.2
28.28
36.36
44.44
52.52
60.6
26W3236.25-0.6-1.63%38.435.22.0219.0117.4317.95
20.2
28.28
36.36
44.44
52.52
60.6
26W3136.85-1.7-4.41%39.0536.152.0219.3317.918.24
20.2
28.28
36.36
44.44
52.52
60.6
26W3038.55+0.35+0.92%38.9537.952.0219.2818.7919.08
20.2
28.28
36.36
44.44
52.52
60.6
26W2938.2-1.8-4.5%40.938.12.0220.2518.8618.91
20.2
28.28
36.36
44.44
52.52
60.6
26W2840-0.4-0.99%40.8539.82.0220.2219.719.8
20.2
28.28
36.36
44.44
52.52
60.6
26W2740.4+0.75+1.89%41.439.62.0220.519.620
20.2
28.28
36.36
44.44
52.52
60.6
26W2639.65-1.25-3.06%40.939.52.0219.919.2219.29
20.55
28.78
37
45.22
53.44
61.66
26W2540.9+0.95+2.38%41.95402.0220.0619.1319.56
20.91
29.27
37.63
46
54.36
62.72
26W2439.95+0.1+0.25%40.8538.42.0219.2118.0618.79
21.26
29.77
38.27
46.78
55.28
63.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.93)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2339.85+0.6+1.53%4138.62.0218.9717.8618.44
21.62
30.26
38.91
47.55
56.2
64.85
26W2239.25-0.15-0.38%40.338.352.0218.3417.4617.87
21.97
30.76
39.54
48.33
57.12
65.91
26W2139.4-0.5-1.25%40.1539.12.0217.9917.5217.65
22.32
31.25
40.18
49.11
58.04
66.97
26W2039.9-1.1-2.68%41.4539.92.0218.2817.5917.59
22.68
31.75
40.82
49.89
58.96
68.03
26W1941-0.7-1.68%42.240.92.0218.3217.7617.8
23.03
32.24
41.46
50.67
59.88
69.09
26W1841.7+0.8+1.96%43.639.852.0218.6417.0417.83
23.38
32.74
42.09
51.45
60.8
70.15
26W1740.9-0.1-0.24%41.8540.452.0217.6317.0417.23
23.74
33.23
42.73
52.22
61.72
71.22
26W1641+0.35+0.86%42.2539.82.0217.5416.5217.02
24.09
33.73
43.37
53
62.64
72.28
26W1540.65+0.45+1.12%41.139.52.0216.8116.1616.63
24.45
34.22
44
53.78
63.56
73.34
26W1440.2-2.05-4.85%42.240.052.4817.0216.1516.21
24.8
34.72
44.64
54.56
64.48
74.4
26W1342.25-1.05-2.42%43.4542.052.4817.7617.1917.27
24.47
34.25
44.04
53.83
63.61
73.4
26W1243.3+0.5+1.17%44.342.32.4818.3617.5317.94
24.13
33.79
43.44
53.09
62.75
72.4
26W1142.8-1-2.28%44.342.22.4818.6117.7317.98
23.8
33.32
42.84
52.36
61.88
71.4
26W1043.8-1.75-3.84%45.942.72.4819.5618.218.66
23.47
32.85
42.24
51.63
61.01
70.4
26W0945.55-0.35-0.76%46.5545.32.4820.1219.5819.69
23.13
32.39
41.64
50.89
60.15
69.4
26W0745.9+1.2+2.68%46.344.12.4820.3119.3420.13
22.8
31.92
41.04
50.16
59.28
68.4
26W0644.7-1.9-4.08%46.543.852.4820.719.5219.9
22.47
31.45
40.44
49.43
58.41
67.4
26W0546.6-1.4-2.92%48.8546.52.4822.0721.0121.05
22.13
30.99
39.84
48.69
57.55
66.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.93)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0448-0.65-1.34%48.8547.32.4822.4121.722.02
21.8
30.52
39.24
47.96
56.68
65.4
26W0348.65-0.7-1.42%51.248.652.4823.8522.6622.66
21.47
30.05
38.64
47.23
55.81
64.4
26W0249.35-1.05-2.08%50.448.82.4823.8523.0923.35
21.13
29.59
38.04
46.49
54.95
63.4
26W0150.4+1.6+3.28%51.248.72.0824.6223.4124.23
20.8
29.12
37.44
45.76
54.08
62.4
25W5248.8+0.6+1.24%49.448.22.0823.7523.1723.46
20.8
29.12
37.44
45.76
54.08
62.4
25W5148.2-1.1-2.23%49.1482.0823.6123.0823.17
20.8
29.12
37.44
45.76
54.08
62.4
25W5049.3-1.8-3.52%50.4492.0824.2323.5623.7
20.8
29.12
37.44
45.76
54.08
62.4
25W4951.1-1.2-2.29%52.7492.0825.3423.5624.57
20.8
29.12
37.44
45.76
54.08
62.4
25W4852.3+6.3+13.7%58.1462.0827.9322.1225.14
20.8
29.12
37.44
45.76
54.08
62.4