≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 本益比河流圖(周)

6613 朋億*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
286290-4-1.38%2.07%289.5290.5284.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2015,760萬604333股/筆286.73.4616.914.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4191.21億762550張/筆289.6+5 (+1.75%)

連續漲跌: 連6漲→跌  ( -4元 / -1.38%)

財報評分: 最新64分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

6613 朋億* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41286+5+1.78%293.528116.9117.3616.6216.91
169.1
236.7
304.4
372
439.7
507.3
26W40281+10.5+3.88%281.5268.516.9116.6515.8816.62
169.1
236.7
304.4
372
439.7
507.3
26W39270.5+0.5+0.19%272.526616.9116.1115.7316
169.1
236.7
304.4
372
439.7
507.3
26W38270+10+3.85%271249.516.9116.0314.7515.97
169.1
236.7
304.4
372
439.7
507.3
26W37260+1.5+0.58%270.525816.911615.2615.38
169.1
236.7
304.4
372
439.7
507.3
26W36258.5-17-6.17%289.525316.9117.1214.9615.29
169.1
236.7
304.4
372
439.7
507.3
26W35275.5+23+9.11%279.524316.9116.5314.3716.29
169.1
236.7
304.4
372
439.7
507.3
26W34252.5-19-7%271.524816.9116.0614.6714.93
169.1
236.7
304.4
372
439.7
507.3
26W33271.5-4.5-1.63%281.526016.9116.6515.3816.06
169.1
236.7
304.4
372
439.7
507.3
26W32276+5+1.85%33726516.9119.9315.6716.32
169.1
236.7
304.4
372
439.7
507.3
26W31271-36.5-11.9%307249.516.9118.1514.7516.03
169.1
236.7
304.4
372
439.7
507.3
26W30307.5-21-6.39%342.530316.9120.2517.9218.18
169.1
236.7
304.4
372
439.7
507.3
26W29328.5+7.5+2.34%376.5328.516.9122.2619.4319.43
169.1
236.7
304.4
372
439.7
507.3
26W28321-39-10.8%36431016.9121.5318.3318.98
169.1
236.7
304.4
372
439.7
507.3
26W27360+16+4.65%38132816.9122.5319.421.29
169.1
236.7
304.4
372
439.7
507.3
26W26344-37.5-9.83%39734416.9123.7720.5920.59
167
233.9
300.7
367.5
434.3
501.1
26W25381.5+70+22.5%382342.516.9123.1520.7623.12
165
231
297
362.9
428.9
494.9
26W24311.5+49.5+18.9%31523916.9119.3414.6719.12
162.9
228.1
293.2
358.4
423.6
488.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23262-2.5-0.95%277255.516.9117.2215.8816.29
160.9
225.2
289.5
353.9
418.2
482.6
26W22264.5+7.5+2.92%28526016.9117.9516.3716.66
158.8
222.3
285.8
349.3
412.9
476.4
26W21257+4.5+1.78%259.524016.9116.5615.3116.4
156.7
219.4
282.1
344.8
407.5
470.2
26W20252.5+7+2.85%264.5229.516.9117.114.8416.33
154.7
216.5
278.4
340.3
402.1
464
26W19245.5+17.5+7.68%254229.516.9116.6415.0416.09
152.6
213.7
274.7
335.7
396.8
457.8
26W18228-5-2.15%237.522516.9115.7814.9515.14
150.5
210.8
271
331.2
391.4
451.6
26W17233-4.5-1.89%25223116.9116.9715.5615.69
148.5
207.9
267.3
326.7
386.1
445.5
26W16237.5+22+10.2%251.521616.9117.1814.7516.22
146.4
205
263.6
322.1
380.7
439.3
26W15215.5+7+3.36%22020116.9115.2413.9214.93
144.4
202.1
259.9
317.6
375.3
433.1
26W14208.5+3+1.46%211196.514.2314.8313.8114.65
142.3
199.2
256.1
313.1
370
426.9
26W13205.5-4.5-2.14%22219914.2315.6814.0614.51
141.6
198.2
254.8
311.5
368.1
424.8
26W12210+20.5+10.8%211.518914.2315.0113.4214.91
140.9
197.2
253.6
309.9
366.3
422.6
26W11189.5-1-0.52%197.5178.514.2314.0912.7413.52
140.2
196.2
252.3
308.3
364.4
420.4
26W10190.5-14-6.85%200181.514.2314.3413.0213.66
139.4
195.2
251
306.8
362.5
418.3
26W09204.5+20.5+11.1%206.5184.514.2314.8913.314.74
138.7
194.2
249.7
305.2
360.7
416.2
26W07184-7.5-3.92%19518114.2314.1313.1213.33
138
193.2
248.4
303.6
358.8
414
26W06191.5-1.5-0.78%21618414.2315.7313.413.95
137.3
192.2
247.1
302
356.9
411.8
26W05193-0.5-0.26%20519314.2315.0114.1314.13
136.6
191.2
245.8
300.4
355.1
409.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04193.5-13-6.3%20719214.2315.2414.1314.24
135.8
190.2
244.5
298.9
353.2
407.5
26W03206.5+8+4.03%217.5188.514.2316.113.9515.28
135.1
189.2
243.2
297.3
351.3
405.4
26W02198.5-3-1.49%203.5197.514.2315.1414.6914.77
134.4
188.2
242
295.7
349.5
403.2
26W01201.5-2-0.98%20519613.3715.3314.6615.07
133.7
187.2
240.7
294.1
347.6
401.1
25W52203.5+10+5.17%205192.513.3715.1314.2115.02
135.5
189.7
243.9
298
352.2
406.4
25W51193.5-0.5-0.26%196188.513.3714.2813.7314.1
137.3
192.2
247.1
302
356.9
411.8
25W50194+15+8.38%19718113.3714.1713.0213.95
139
194.6
250.3
305.9
361.5
417.1
25W49179+1+0.56%18417313.3713.0712.2912.71
140.8
197.1
253.5
309.8
366.1
422.4
25W48178+10+5.95%178.516813.3712.5211.7812.48
142.6
199.6
256.7
313.7
370.7
427.8
25W47168-3.5-2.04%17416613.3712.0511.511.64
144.4
202.1
259.9
317.6
375.3
433.1
25W46171.5-6.5-3.65%17916913.3712.2511.5611.74
146.1
204.6
263
321.5
380
438.4
25W45178+6+3.49%18016613.3712.1711.2212.03
147.9
207.1
266.2
325.4
384.6
443.7
25W44172+0.5+0.29%17416713.3711.6211.1611.49
149.7
209.6
269.4
329.3
389.2
449.1
25W43171.500%175.5170.513.3711.5911.2611.32
151.5
212.1
272.6
333.2
393.8
454.4
25W42171.5-4.5-2.56%17816513.3711.6210.7711.19
153.2
214.5
275.8
337.1
398.4
459.7
25W41176-1-0.56%18117413.3711.6811.2211.35
155
217
279
341.1
403.1
465.1
25W40177+1.5+0.85%181175.515.6811.5411.1911.29
156.8
219.5
282.2
345
407.7
470.4
25W39175.5-3.5-1.96%182173.515.6811.5711.0311.16
157.3
220.2
283.1
346
409
471.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38179-13-6.77%191176.515.6812.1111.1911.34
157.8
220.9
284
347.1
410.2
473.4
25W37192-21.5-10.1%22019115.6813.912.0712.13
158.3
221.6
284.9
348.2
411.5
474.8
25W36213.5-8.5-3.83%229.520615.6814.4512.9713.45
158.8
222.3
285.8
349.3
412.8
476.3
25W35222+27+13.8%22219315.6813.9412.1213.94
159.3
223
286.7
350.4
414.1
477.8
25W34195+1.5+0.78%205190.515.6812.8311.9212.21
159.8
223.7
287.6
351.5
415.4
479.3
25W33193.5+8+4.31%196.5177.515.6812.2611.0812.08
160.2
224.3
288.4
352.5
416.6
480.7
25W32185.5+7.5+4.21%191.517415.6811.9110.8311.54
160.7
225
289.3
353.6
417.9
482.2
25W31178-3-1.66%18117115.6811.2310.6111.04
161.2
225.7
290.2
354.7
419.2
483.7
25W30181-7-3.72%189.517915.6811.7211.0711.19
161.7
226.4
291.1
355.8
420.5
485.2
25W29188+10.5+5.92%195179.515.6812.0211.0711.59
162.2
227.1
292
356.9
421.8
486.6
25W28177.5+18.5+11.6%18115715.6811.129.6510.91
162.7
227.8
292.9
358
423
488.1
25W27159-1.5-0.93%162157.516.329.939.659.74
163.2
228.5
293.8
359
424.3
489.6
25W26160.5-1-0.62%173158.516.3210.69.719.83
163.2
228.5
293.8
359.1
424.3
489.6
25W25161.5-5.5-3.29%16716016.3210.239.89.89
163.2
228.5
293.8
359.1
424.4
489.6
25W24167-2.5-1.47%178166.516.3210.9110.210.23
163.2
228.5
293.8
359.1
424.4
489.7
25W23169.5+2.5+1.5%170162.516.3210.419.9610.38
163.2
228.5
293.8
359.1
424.4
489.7
25W22167-1.5-0.89%170.5164.516.3210.4410.0810.23
163.2
228.5
293.8
359.1
424.4
489.7
25W21168.5-1-0.59%173162.516.3210.69.9510.32
163.2
228.5
293.8
359.1
424.4
489.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20169.5-6-3.42%173.516216.3210.639.9210.38
163.3
228.6
293.9
359.2
424.5
489.8
25W19175.5-0.5-0.28%179169.516.3210.9610.3810.75
163.3
228.6
293.9
359.2
424.5
489.8
25W18176+10.5+6.34%17816516.3210.910.1110.78
163.3
228.6
293.9
359.2
424.5
489.8
25W17165.5+5.5+3.44%166.515116.3210.29.2510.14
163.3
228.6
293.9
359.2
424.5
489.8
25W16160+3.5+2.24%164.515616.3210.079.559.8
163.3
228.6
293.9
359.2
424.5
489.9
25W15156.5-32.5-17.2%170.513916.3210.448.519.58
163.3
228.6
293.9
359.2
424.6
489.9
25W14189-4.5-2.33%19218416.3311.7611.2711.57
163.3
228.6
293.9
359.3
424.6
489.9
25W13193.5-10.5-5.15%20519116.3312.511.6511.8
163.9
229.5
295.1
360.7
426.2
491.8
25W12204-17-7.69%22420316.3313.6112.3312.39
164.6
230.4
296.2
362.1
427.9
493.7
25W11221+8.5+4%22320116.3313.512.1713.38
165.2
231.3
297.4
363.5
429.6
495.7
25W10212.5-13.5-5.97%224.5208.516.3313.5312.5712.81
165.9
232.2
298.6
364.9
431.3
497.6
25W09226-3-1.31%233225.516.3313.9913.5413.57
166.5
233.1
299.7
366.3
432.9
499.5
25W08229-1-0.43%245227.516.3314.6613.6113.7
167.2
234
300.9
367.7
434.6
501.4
25W07230-19-7.63%25322716.3315.0813.5313.71
167.8
234.9
302
369.1
436.3
503.4
25W06249-11-4.23%267.5226.516.3315.8813.4514.78
168.4
235.8
303.2
370.6
437.9
505.3
25W04260+58+28.7%265203.516.3315.6712.0415.38
169.1
236.7
304.3
372
439.6
507.2
25W03202+5+2.54%203193.516.3311.9611.411.9
169.7
237.6
305.5
373.4
441.3
509.2
25W02197+13.5+7.36%198.5183.516.3311.6510.7711.56
170.4
238.5
306.6
374.8
442.9
511.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01183.5+6+3.38%184.5177.517.110.7910.3810.73
171
239.4
307.8
376.2
444.6
513
24W52177.5-5-2.74%18517717.110.8810.4110.44
170.1
238.1
306.2
374.2
442.2
510.3
24W51182.5-6.5-3.44%190.518117.111.2610.710.79
169.2
236.9
304.5
372.2
439.9
507.6
24W50189-2-1.05%195187.517.111.5911.1411.23
168.3
235.6
302.9
370.2
437.5
504.8
24W49191+3+1.6%19718617.111.7711.1111.41
167.4
234.3
301.3
368.2
435.2
502.1
24W48188-8-4.08%197.5184.517.111.8611.0811.29
166.5
233
299.6
366.2
432.8
499.4
24W47196+2+1.03%198188.517.111.9611.3911.84
165.6
231.8
298
364.2
430.4
496.7
24W46194+1+0.52%197185.517.111.9711.2711.78
164.6
230.5
296.4
362.2
428.1
493.9
24W45193+6+3.21%204185.517.112.4611.3311.79
163.7
229.2
294.7
360.2
425.7
491.2
24W44187+2+1.08%190184.517.111.6711.3311.48
162.8
228
293.1
358.2
423.4
488.5
24W43185+12+6.94%189.5174.517.111.710.7811.43
161.9
226.7
291.5
356.2
421
485.8
24W42173-0.5-0.29%181.517317.111.2710.7410.74
161
225.4
289.8
354.2
418.6
483
24W41173.5+10.5+6.44%176161.517.110.9910.0910.84
160.1
224.2
288.2
352.2
416.3
480.3
24W40163+2.5+1.56%163156.515.9210.249.8310.24
159.2
222.9
286.6
350.2
413.9
477.6
24W39160.5-7-4.18%169160.515.9210.7510.2110.21
157.2
220.1
283
345.9
408.8
471.7
24W38167.5+5+3.08%169162.515.9210.8810.4610.79
155.3
217.4
279.5
341.6
403.7
465.9
24W37162.5+5.5+3.5%162.5151.515.9210.69.8810.6
153.3
214.7
276
337.3
398.7
460
24W36157+4+2.61%160.5151.515.9210.610.0110.37
151.4
211.9
272.5
333
393.6
454.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35153+3+2%153.514915.9210.279.9710.24
149.4
209.2
268.9
328.7
388.5
448.2
24W34150-3.5-2.28%154.5149.515.9210.4810.1410.17
147.5
206.4
265.4
324.4
383.4
442.4
24W33153.5+6.5+4.42%15814715.9210.8610.110.55
145.5
203.7
261.9
320.1
378.3
436.5
24W32147-11-6.96%154138.515.9210.739.6510.24
143.5
201
258.4
315.8
373.2
430.6
24W31158-8.5-5.11%167.5157.515.9211.8311.1211.16
141.6
198.2
254.9
311.5
368.1
424.8
24W30166.5-7-4.03%171.5160.515.9212.2811.4911.92
139.6
195.5
251.3
307.2
363
418.9
24W29173.5-3-1.7%178171.515.9212.9312.4612.6
137.7
192.7
247.8
302.9
357.9
413
24W28176.5-18-9.25%196.517415.9214.4812.8213.01
135.7
190
244.3
298.6
352.9
407.1
24W27194.5+2+1.04%19719315.9214.7314.4314.54
133.8
187.3
240.8
294.3
347.8
401.3
24W26192.5-1-0.52%19918713.1815.114.1914.61
131.8
184.5
237.2
290
342.7
395.4
24W25193.5+1+0.52%19519213.1814.5614.3414.45
133.9
187.4
241
294.6
348.1
401.7
24W24192.5-9.5-4.7%199.5191.513.1814.6714.0814.16
136
190.4
244.8
299.2
353.6
408
24W23202-0.5-0.25%203.5199.513.1814.7414.4514.63
138.1
193.3
248.5
303.8
359
414.2
24W22202.5+3+1.5%204.519913.1814.5914.214.45
140.2
196.2
252.3
308.4
364.4
420.5
24W21199.5-1-0.5%202.519713.1814.2313.8514.02
142.3
199.2
256.1
313
369.9
426.8
24W20200.5+2+1.01%212198.513.1814.6913.7513.89
144.4
202.1
259.8
317.6
375.3
433.1
24W19198.5-3.5-1.73%208197.513.1814.213.4913.55
146.4
205
263.6
322.2
380.8
439.3
24W18202-2.5-1.22%20719913.1813.9413.413.6
148.5
208
267.4
326.8
386.2
445.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17204.5+5+2.51%20819213.1813.8112.7513.58
150.6
210.9
271.1
331.4
391.6
451.9
24W16199.5-27-11.9%228194.513.1814.9312.7413.06
152.7
213.8
274.9
336
397.1
458.2
24W15226.5+34.5+18%233190.513.1815.0512.314.63
154.8
216.7
278.7
340.6
402.5
464.4
24W14192+5.5+2.95%193.518513.1812.3311.7912.24
156.9
219.7
282.4
345.2
408
470.7
24W13186.5-7-3.62%198.518515.912.4811.6411.73
159
222.6
286.2
349.8
413.4
477
24W12193.5+7.5+4.03%193.518315.912.2311.5612.23
158.3
221.6
284.9
348.2
411.5
474.8
24W11186+6.5+3.62%19517815.912.3811.311.81
157.5
220.6
283.6
346.6
409.6
472.6
24W10179.5+8.5+4.97%188170.515.911.9910.8711.45
156.8
219.5
282.3
345
407.7
470.4
24W09171+5+3.01%174.5166.515.911.1810.6710.96
156.1
218.5
280.9
343.4
405.8
468.2
24W08166+21+14.5%172144.515.911.079.310.69
155.3
217.5
279.6
341.8
403.9
466
24W07145+7+5.07%149138.515.99.648.969.38
154.6
216.5
278.3
340.2
402
463.8
24W06138-0.5-0.36%13913815.99.038.978.97
153.9
215.4
277
338.5
400.1
461.7
24W05138.5+0.5+0.36%140.513715.99.178.959.04
153.2
214.4
275.7
336.9
398.2
459.5
24W04138+1.5+1.1%138134.515.99.058.829.05
152.4
213.4
274.4
335.3
396.3
457.3
24W03136.500%139133.515.99.168.89
151.7
212.4
273
333.7
394.4
455.1
24W02136.5-4-2.85%138134.515.99.148.919.04
151
211.3
271.7
332.1
392.5
452.9
24W01140.500%14113815.99.399.199.35
150.2
210.3
270.4
330.5
390.6
450.7
23W52140.5+1+0.72%141.513714.959.469.169.4
149.5
209.3
269.1
328.9
388.7
448.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51139.5-1.5-1.06%141.5136.514.959.579.239.44
147.8
207
266.1
325.2
384.4
443.5
23W50141+7.5+5.62%141.5133.514.959.689.139.65
146.2
204.6
263.1
321.6
380
438.5
23W49133.5-0.5-0.37%136.513314.959.459.29.24
144.5
202.3
260.1
317.9
375.7
433.5
23W48134+1.5+1.13%135.513014.959.499.19.38
142.8
200
257.1
314.2
371.3
428.5
23W47132.5+4+3.11%135.5128.514.959.69.19.39
141.2
197.6
254.1
310.5
367
423.5
23W46128.5-0.5-0.39%131.5127.514.959.439.149.21
139.5
195.3
251.1
306.9
362.7
418.5
23W45129+6.5+5.31%129.512314.959.48.929.36
137.8
192.9
248.1
303.2
358.3
413.4
23W44122.5-4.5-3.54%12811914.959.48.749
136.1
190.6
245.1
299.5
354
408.4
23W43127+0.5+0.4%12912414.959.599.229.44
134.5
188.3
242.1
295.8
349.6
403.4
23W42126.5-1-0.78%127.512314.959.69.269.53
132.8
185.9
239.1
292.2
345.3
398.4
23W41127.5-3-2.3%128122.514.959.769.349.72
131.1
183.6
236
288.5
341
393.4
23W40130.5+2.5+1.95%137.5128.514.9510.629.9310.08
129.5
181.3
233
284.8
336.6
388.4
23W39128+3.5+2.81%130.5123.512.7810.219.6610.02
127.8
178.9
230
281.2
332.3
383.4
23W38124.5+1.5+1.22%127.512212.789.959.529.72
128.1
179.3
230.6
281.8
333.1
384.3
23W37123-2.5-1.99%125.512012.789.779.359.58
128.4
179.8
231.1
282.5
333.8
385.2
23W36125.5+3.5+2.87%127120.512.789.879.369.75
128.7
180.2
231.7
283.1
334.6
386.1
23W35122+4+3.39%124.5119.512.789.659.269.46
129
180.6
232.2
283.8
335.4
387
23W34118-5-4.07%124.5114.512.789.638.869.13
129.3
181
232.7
284.5
336.2
387.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33123+3+2.5%128.5120.512.789.929.39.49
129.6
181.4
233.3
285.1
337
388.8
23W32120+3.5+3%124113.512.789.558.749.24
129.9
181.9
233.8
285.8
337.7
389.7
23W31116.5+9.5+8.88%118.5107.512.789.18.268.95
130.2
182.3
234.4
286.4
338.5
390.6
23W30107+1.5+1.42%108104.512.788.288.018.2
130.5
182.7
234.9
287.1
339.3
391.5
23W29105.5-2.5-2.31%109104.512.788.337.998.07
130.8
183.1
235.4
287.8
340.1
392.4
23W28108+6.5+6.4%109.5101.512.788.357.748.24
131.1
183.5
236
288.4
340.9
393.3
23W27101.5+0.5+0.5%104101.512.787.917.727.72
131.4
184
236.5
289.1
341.6
394.2
23W26101-7.5-6.91%108.5100.513.178.247.637.67
131.7
184.4
237.1
289.7
342.4
395.1
23W25108.5-1.5-1.36%110107.513.178.478.288.36
129.8
181.7
233.6
285.6
337.5
389.4
23W24110+2+1.85%112108.513.178.768.488.6
127.9
179.1
230.2
281.4
332.5
383.7
23W23108+2.5+2.37%109105.513.178.658.378.57
126
176.4
226.8
277.2
327.6
378
23W22105.5-1.5-1.4%109.510513.178.828.468.5
124.1
173.7
223.4
273
322.7
372.3
23W21107+3+2.88%10710313.178.768.438.76
122.2
171.1
220
268.8
317.7
366.6
23W20104+2.5+2.46%10510013.178.738.318.65
120.3
168.4
216.5
264.7
312.8
360.9
23W19101.5+1.8+1.81%10298.513.178.618.328.57
118.4
165.8
213.1
260.5
307.8
355.2
23W1899.7-0.3-0.3%100.598.913.178.638.498.56
116.5
163.1
209.7
256.3
302.9
349.5
23W17100+0.7+0.7%10196.713.178.818.448.73
114.6
160.4
206.3
252.1
298
343.8
23W1699.3-3.7-3.59%103.598.813.179.188.778.81
112.7
157.8
202.9
247.9
293
338.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15103-3-2.83%105.5101.513.179.529.169.3
110.8
155.1
199.4
243.8
288.1
332.4
23W14106+2+1.92%106.510413.179.789.559.73
108.9
152.5
196
239.6
283.1
326.7
23W13104+3.5+3.48%10599.710.79.819.329.72
107
149.8
192.6
235.4
278.2
321
23W12100.5+2.5+2.55%102.59810.79.59.099.32
107.9
151
194.2
237.3
280.5
323.6
23W1198-3-2.97%10095.610.79.28.799.01
108.7
152.2
195.7
239.2
282.7
326.2
23W10101-2.5-2.42%10510010.79.589.129.22
109.6
153.4
197.3
241.1
285
328.8
23W09103.5+4.6+4.65%107.598.810.79.738.949.37
110.5
154.7
198.8
243
287.2
331.4
23W0898.9+2.7+2.81%102.596.310.79.218.658.88
111.3
155.9
200.4
244.9
289.5
334
23W0796.2+2+2.12%97.993.610.78.738.348.57
112.2
157.1
202
246.8
291.7
336.6
23W0694.2+0.7+0.75%98.292.810.78.698.218.33
113.1
158.3
203.5
248.7
294
339.2
23W0593.5+3.2+3.54%9488.510.78.257.778.21
113.9
159.5
205.1
250.7
296.2
341.8
23W0390.3+0.5+0.56%9189.710.77.937.817.87
114.8
160.7
206.6
252.6
298.5
344.4
23W0289.8+2.7+3.1%90.587.710.77.827.587.76
115.7
161.9
208.2
254.5
300.7
347
23W0187.1-1.4-1.58%87.985.910.77.547.377.47
116.5
163.1
209.8
256.4
303
349.6
22W5388.5-1.5-1.67%9087.211.747.677.437.54
117.4
164.4
211.3
258.3
305.2
352.2
22W5290-2-2.17%9389.511.747.897.597.63
117.9
165.1
212.2
259.4
306.5
353.7
22W5192-1.1-1.18%94.290.411.747.967.647.77
118.4
165.8
213.1
260.5
307.8
355.2
22W5093.1+6.2+7.13%94.186.211.747.917.257.83
118.9
166.5
214
261.6
309.1
356.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4986.9+1.8+2.12%86.984.211.747.287.057.28
119.4
167.2
214.9
262.7
310.4
358.2
22W4885.1+2.2+2.65%85.883.111.747.166.937.1
119.9
167.9
215.8
263.8
311.7
359.7
22W4782.9+0.9+1.1%83.48111.746.936.736.89
120.4
168.6
216.7
264.9
313
361.2
22W4682-0.3-0.36%83.881.711.746.936.766.78
120.9
169.3
217.6
266
314.3
362.7
22W4582.3+1.3+1.6%83.480.811.746.876.666.78
121.4
170
218.5
267.1
315.6
364.2
22W4481+0.1+0.12%81.88011.746.716.566.64
121.9
170.7
219.4
268.2
316.9
365.7
22W4380.9-0.7-0.86%83.679.411.746.836.496.61
122.4
171.4
220.3
269.3
318.2
367.2
22W4281.6-4.4-5.12%84.979.611.746.916.486.64
122.9
172.1
221.2
270.4
319.5
368.7
22W4186+0.7+0.82%86.484.211.7476.826.97
123.4
172.8
222.1
271.5
320.8
370.2
22W4085.3-3.7-4.16%8882.112.397.16.636.88
123.9
173.5
223
272.6
322.1
371.7
22W3989-4.7-5.02%94.187.712.397.186.696.79
131.1
183.5
236
288.4
340.8
393.2
22W3893.7+3+3.31%94.590.212.396.836.526.78
138.3
193.6
248.9
304.2
359.5
414.8
22W3790.7-0.1-0.11%93.986.512.396.465.956.24
145.5
203.6
261.8
320
378.2
436.4
22W3690.8-78.2-46.3%96.283.112.396.35.445.95
152.6
213.7
274.7
335.8
396.8
457.9
22W34169+2+1.2%169.5165.512.3910.6110.3610.57
159.8
223.7
287.7
351.6
415.5
479.4
22W33167+9.5+6.03%168156.512.3910.069.3710
167
233.8
300.6
367.4
434.2
501
22W32157.5+6.5+4.3%15915112.399.138.679.04
174.2
243.9
313.5
383.2
452.9
522.6
22W31151+1+0.67%15214912.398.388.228.33
181.4
253.9
326.5
399
471.6
544.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30150+2+1.35%15014512.397.967.697.96
188.6
264
339.4
414.8
490.2
565.6
22W29148+5+3.5%148144.512.397.567.387.56
195.7
274
352.3
430.6
508.9
587.2
22W28143+1.5+1.06%145136.512.397.156.737.05
202.9
284.1
365.2
446.4
527.6
608.8
22W27141.5-19.5-12.1%16414121.017.816.716.73
210.1
294.1
378.2
462.2
546.3
630.3
22W26161-3.5-2.13%166158.521.017.937.577.69
209.3
293.1
376.8
460.5
544.3
628
22W25164.5-5-2.95%169.5163.521.018.137.847.89
208.6
292
375.4
458.8
542.3
625.7
22W24169.5+0.5+0.3%17116821.018.238.088.16
207.8
290.9
374
457.1
540.3
623.4
22W23169+1+0.6%17116721.018.268.078.16
207
289.8
372.6
455.5
538.3
621.1
22W22168+3+1.82%173.516521.018.4188.15
206.3
288.8
371.3
453.8
536.3
618.8
22W21165+1.5+0.92%166.516221.018.17.888.03
205.5
287.7
369.9
452.1
534.3
616.5
22W20163.5-5.5-3.25%168161.521.018.217.897.99
204.7
286.6
368.5
450.4
532.3
614.1
22W19169+3+1.81%172.516421.018.468.048.29
203.9
285.5
367.1
448.7
530.3
611.8
22W18166+0.5+0.3%166.516021.018.197.878.17
203.2
284.4
365.7
447
528.3
609.5
22W17165.5-4-2.36%169.516521.018.378.158.18
202.4
283.4
364.3
445.3
526.3
607.2
22W16169.500%172.516921.018.558.388.41
201.6
282.3
362.9
443.6
524.3
604.9
22W15169.5-0.5-0.29%171165.521.018.518.248.44
200.9
281.2
361.6
441.9
522.3
602.6
22W14170-0.5-0.29%172.5168.520.018.628.428.5
200.1
280.1
360.2
440.2
520.3
600.3
22W13170.5-0.5-0.29%17216920.018.718.568.64
197.4
276.3
355.3
434.2
513.2
592.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12171+0.5+0.29%17116520.018.788.488.78
194.7
272.5
350.4
428.3
506.1
584
22W11170.5-2.5-1.45%174165.520.019.068.628.88
192
268.7
345.5
422.3
499.1
575.8
22W10173+1+0.58%174171.520.019.199.069.14
189.2
264.9
340.6
416.3
492
567.7
22W09172+3+1.78%17616520.019.448.859.22
186.5
261.1
335.7
410.3
484.9
559.6
22W0816900%171.5160.520.019.338.739.19
183.8
257.3
330.8
404.4
477.9
551.4
22W07169+8+4.97%171161.520.019.448.929.33
181.1
253.5
326
398.4
470.8
543.2
22W05161-3-1.83%16415820.019.198.869.03
178.4
249.7
321.1
392.4
463.8
535.1
22W04164-4-2.38%170.516320.019.719.289.34
175.6
245.9
316.2
386.4
456.7
527
22W03168+2+1.2%18016520.0110.419.549.71
172.9
242.1
311.3
380.5
449.6
518.8
22W02166-3-1.78%175.516120.0110.319.469.75
170.2
238.3
306.4
374.5
442.6
510.6
22W01169+15.5+10.1%175.5153.516.7510.489.1610.09
167.5
234.5
301.5
368.5
435.5
502.5
21W52153.5-1-0.65%154.515216.759.49.259.34
164.4
230.1
295.9
361.7
427.4
493.2
21W51154.500%155.5152.516.759.649.469.58
161.3
225.8
290.3
354.8
419.3
483.9
21W50154.5+0.5+0.32%15615216.759.869.619.77
158.2
221.4
284.7
348
411.3
474.5
21W49154+3.5+2.33%15414816.759.939.549.93
155.1
217.1
279.1
341.2
403.2
465.2
21W48150.5-5.5-3.53%155150.516.7510.29.99.9
152
212.7
273.5
334.3
395.1
455.9
21W47156-2-1.27%160153.516.7510.7510.3110.48
148.9
208.4
267.9
327.5
387
446.6
21W46158+8.5+5.69%160150.516.7510.9810.3310.84
145.7
204
262.3
320.6
378.9
437.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.77)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45149.5+3+2.05%152.514516.7510.6910.1710.48
142.6
199.7
256.7
313.8
370.9
427.9
21W44146.5+4+2.81%148142.516.7510.6110.2110.5
139.5
195.3
251.2
307
362.8
418.6
21W43142.5-1.5-1.04%144.5142.516.7510.5910.4510.45
136.4
191
245.6
300.1
354.7
409.3
21W4214400%14514216.7510.8810.6510.8
133.3
186.6
240
293.3
346.6
399.9