≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / 本益比河流圖(周)

6612 奈米醫材

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.972.2-0.3-0.42%3.05%747471.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20142.3萬80246股/筆72.321.7936.5-48.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16115.2萬20378張/筆72.33-0.4 (-0.55%)

連續漲跌: 連5跌  ( -5.1元 / -6.62%)

財報評分: 最新51分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4171.9-4.6-6.01%76.271.81.9738.6836.4536.5
19.7
27.58
35.46
43.34
51.22
59.1
26W4076.5+4.6+6.4%81.570.31.9741.3735.6938.83
19.7
27.58
35.46
43.34
51.22
59.1
26W3971.9+0.9+1.27%72.369.51.9736.735.2836.5
19.7
27.58
35.46
43.34
51.22
59.1
26W3871-1.1-1.53%71.8691.9736.4535.0336.04
19.7
27.58
35.46
43.34
51.22
59.1
26W3772.1+1.5+2.12%74.8691.9737.9735.0336.6
19.7
27.58
35.46
43.34
51.22
59.1
26W3670.6-0.2-0.28%72.870.31.9736.9535.6935.84
19.7
27.58
35.46
43.34
51.22
59.1
26W3570.8-2.4-3.28%73.866.51.9737.4633.7635.94
19.7
27.58
35.46
43.34
51.22
59.1
26W3473.2+0.3+0.41%76721.9738.5836.5537.16
19.7
27.58
35.46
43.34
51.22
59.1
26W3372.9-0.9-1.22%74.972.31.9738.0236.737.01
19.7
27.58
35.46
43.34
51.22
59.1
26W3273.8+3.7+5.28%74.870.11.9737.9735.5837.46
19.7
27.58
35.46
43.34
51.22
59.1
26W3170.1-0.9-1.27%72.1681.9736.634.5235.58
19.7
27.58
35.46
43.34
51.22
59.1
26W3071+0.8+1.14%7268.71.9736.5534.8736.04
19.7
27.58
35.46
43.34
51.22
59.1
26W2970.2-4.1-5.52%7470.21.9737.5635.6335.63
19.7
27.58
35.46
43.34
51.22
59.1
26W2874.3+0.1+0.13%79.473.71.9740.337.4137.72
19.7
27.58
35.46
43.34
51.22
59.1
26W2774.2+3.4+4.8%76711.9738.5836.0437.66
19.7
27.58
35.46
43.34
51.22
59.1
26W2670.8-2.5-3.41%73.570.51.9738.9537.3637.52
18.87
26.42
33.96
41.51
49.06
56.61
26W2573.300%7472.51.9741.0240.1940.64
18.04
25.25
32.47
39.68
46.9
54.12
26W2473.3+0.8+1.1%74.969.51.9743.5340.3942.6
17.21
24.09
30.97
37.86
44.74
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2372.5+0.1+0.14%7570.71.9745.843.1744.27
16.38
22.93
29.48
36.03
42.58
49.13
26W2272.4-1.6-2.16%76.670.21.9749.2745.1646.57
15.55
21.76
27.98
34.2
40.42
46.64
26W2174+7.1+10.6%77.866.11.9752.8744.9250.29
14.72
20.6
26.49
32.37
38.26
44.15
26W2066.9-1.4-2.05%68.666.51.9749.4147.8948.18
13.88
19.44
24.99
30.55
36.1
41.65
26W1968.3+0.3+0.44%6966.51.9752.8650.9452.32
13.05
18.28
23.5
28.72
33.94
39.16
26W1868-0.1-0.15%68.367.61.9755.8855.3155.63
12.22
17.11
22
26.89
31.78
36.67
26W1768.1-2.9-4.08%71681.9762.3259.6959.78
11.39
15.95
20.51
25.06
29.62
34.18
26W1671+2.6+3.8%71.468.31.9767.664.6767.23
10.56
14.79
19.01
23.24
27.46
31.68
26W1568.4-1.6-2.29%70.567.81.9772.4569.6870.29
9.73
13.62
17.52
21.41
25.3
29.19
26W1470-0.2-0.28%71.5690.8980.3477.5378.65
8.9
12.46
16.02
19.58
23.14
26.7
26W1370.2+0.1+0.14%71.167.10.8978.4274.0177.43
9.07
12.69
16.32
19.95
23.57
27.2
26W1270.1-2.1-2.91%71.469.60.8977.3375.3875.92
9.23
12.93
16.62
20.31
24.01
27.7
26W1172.2+3.6+5.25%72.7660.8977.3470.2176.81
9.4
13.16
16.92
20.68
24.44
28.2
26W1068.6+1.3+1.93%71.1670.8974.3270.0371.71
9.57
13.39
17.22
21.05
24.87
28.7
26W0967.3+0.1+0.15%68.966.30.8970.7968.1269.14
9.73
13.63
17.52
21.41
25.31
29.2
26W0767.2-7.8-10.4%7566.70.8975.7667.3767.88
9.9
13.86
17.82
21.78
25.74
29.7
26W0675-6.8-8.31%8173.20.8980.4672.7274.5
10.07
14.09
18.12
22.15
26.17
30.2
26W0581.8+0.8+0.99%84.2810.8982.2879.1579.93
10.23
14.33
18.42
22.51
26.61
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0481-3.8-4.48%86.5810.8983.1777.8877.88
10.4
14.56
18.72
22.88
27.04
31.2
26W0384.8+14+19.8%88.372.80.8983.5668.980.25
10.57
14.79
19.02
23.25
27.47
31.7
26W0270.8-3.1-4.19%73.470.40.8968.3965.5965.96
10.73
15.03
19.32
23.61
27.91
32.2
26W0173.9-1.4-1.86%75.373.61.0969.0867.5267.8
10.9
15.26
19.62
23.98
28.34
32.7
25W5275.3-1.6-2.08%7772.81.0969.3265.5467.79
11.11
15.55
19.99
24.44
28.88
33.32
25W5176.9-3.5-4.35%80.976.61.0971.567.767.96
11.32
15.84
20.37
24.89
29.42
33.95
25W5080.4-3.6-4.29%8580.41.0973.7769.7769.77
11.52
16.13
20.74
25.35
29.96
34.57
25W4984-0.5-0.59%85.382.11.0972.7169.9971.61
11.73
16.42
21.12
25.81
30.5
35.19
25W4884.5+1+1.2%86.783.31.0972.6269.7770.78
11.94
16.71
21.49
26.26
31.04
35.82
25W4783.5-3-3.47%87.981.91.0972.3767.4368.75
12.15
17
21.86
26.72
31.58
36.44
25W4686.5-2.4-2.7%89.986.51.0972.7770.0270.02
12.35
17.3
22.24
27.18
32.12
37.06
25W4588.9+0.3+0.34%91.488.31.0972.7670.2970.77
12.56
17.59
22.61
27.64
32.66
37.68
25W4488.600%91.4881.0971.5868.9269.39
12.77
17.88
22.98
28.09
33.2
38.31
25W4388.6-0.8-0.89%91.7881.0970.6667.8168.28
12.98
18.17
23.36
28.55
33.74
38.93
25W4289.4-2.6-2.83%90.885.71.0968.876567.81
13.18
18.46
23.73
29.01
34.28
39.55
25W4192-3.5-3.66%96.2921.0971.8368.768.7
13.39
18.75
24.11
29.46
34.82
40.18
25W4095.5+3.9+4.26%96.191.11.3670.6666.9970.22
13.6
19.04
24.48
29.92
35.36
40.8
25W3991.6-3.1-3.27%94.591.51.3666.364.1964.26
14.25
19.96
25.66
31.36
37.06
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3894.7-3-3.07%99.593.91.3666.7462.9963.52
14.91
20.87
26.83
32.8
38.76
44.72
25W3797.7-8.8-8.26%110.595.71.3671.0161.562.78
15.56
21.79
28.01
34.24
40.46
46.68
25W36106.5-3-2.74%110.5104.51.3668.1564.4465.68
16.22
22.7
29.19
35.67
42.16
48.65
25W35109.5+10.1+10.2%11099.61.3665.2159.0464.91
16.87
23.62
30.36
37.11
43.86
50.61
25W3499.4-6.6-6.23%11098.51.3662.7756.2156.73
17.52
24.53
31.54
38.55
45.56
52.57
25W33106-3-2.75%109.5104.51.3660.2457.4958.32
18.18
25.45
32.72
39.99
47.26
54.53
25W32109-5-4.39%1171041.3662.1355.2357.88
18.83
26.36
33.9
41.43
48.96
56.49
25W31114-4-3.39%1181141.3660.5658.5158.51
19.48
27.28
35.07
42.87
50.66
58.45
25W30118+3.5+3.06%119114.51.3659.0956.8658.59
20.14
28.19
36.25
44.3
52.36
60.42
25W29114.5-4-3.38%1191141.3657.2354.8355.07
20.79
29.11
37.43
45.74
54.06
62.38
25W28118.5+0.5+0.42%121117.51.3656.4254.7955.25
21.45
30.02
38.6
47.18
55.76
64.34
25W27118-2-1.67%122.51182.2155.4353.3953.39
22.1
30.94
39.78
48.62
57.46
66.3
25W26120+1+0.84%123.51172.2154.4151.5452.86
22.7
31.78
40.86
49.94
59.02
68.1
25W25119-4-3.25%124.51192.2153.4351.0751.07
23.3
32.62
41.94
51.26
60.58
69.9
25W24123-3-2.38%130.51222.2154.651.0551.46
23.9
33.46
43.02
52.58
62.14
71.7
25W23126+3+2.44%1261202.2151.4348.9851.43
24.5
34.3
44.1
53.9
63.7
73.5
25W22123+1+0.82%126121.52.2150.248.4149
25.1
35.14
45.18
55.22
65.26
75.3
25W21122+0.5+0.41%124.5115.52.2148.4444.9447.47
25.7
35.98
46.26
56.54
66.82
77.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20121.5+7.5+6.58%124.5110.52.2147.3442.0246.2
26.3
36.82
47.34
57.86
68.38
78.9
25W19114+1+0.88%1171102.2143.4940.8942.38
26.9
37.66
48.42
59.18
69.94
80.7
25W18113+3.5+3.2%1131082.2141.0939.2741.09
27.5
38.5
49.5
60.5
71.5
82.5
25W17109.5+0.5+0.46%110.51042.2139.3237.0138.97
28.1
39.34
50.58
61.82
73.06
84.3
25W16109+1+0.93%1101062.2138.3336.9337.98
28.7
40.18
51.66
63.14
74.62
86.1
25W15108-13-10.7%10988.52.2137.230.236.86
29.3
41.02
52.74
64.46
76.18
87.9
25W14121-5-3.97%126115.52.9942.1438.6340.47
29.9
41.86
53.82
65.78
77.74
89.7
25W13126-1.5-1.18%130.51262.9944.3642.8342.83
29.42
41.18
52.95
64.72
76.48
88.25
25W12127.5-4-3.04%132.5126.52.9945.7943.7244.07
28.93
40.51
52.08
63.65
75.23
86.8
25W11131.5+9.5+7.79%136119.52.9947.84246.22
28.45
39.83
51.21
62.59
73.97
85.35
25W1012200%1251192.9944.742.5543.62
27.97
39.15
50.34
61.53
72.71
83.9
25W09122-5.5-4.31%1281222.9946.5744.3944.39
27.48
38.48
49.47
60.46
71.46
82.45
25W08127.5-2-1.54%129.51252.9947.9646.347.22
27
37.8
48.6
59.4
70.2
81
25W07129.5-2.5-1.89%1331272.9950.1647.8948.84
26.52
37.12
47.73
58.34
68.94
79.55
25W06132+6.5+5.18%132122.52.9950.747.0650.7
26.03
36.45
46.86
57.27
67.69
78.1
25W04125.5+7.5+6.36%1261172.9949.3245.7949.12
25.55
35.77
45.99
56.21
66.43
76.65
25W03118+2+1.72%121.5114.52.9948.4745.6847.07
25.07
35.09
45.12
55.15
65.17
75.2
25W02116-5.5-4.53%1221162.9949.6347.1947.19
24.58
34.42
44.25
54.08
63.92
73.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01121.5-4.5-3.57%124.5121.52.4151.6650.4150.41
24.1
33.74
43.38
53.02
62.66
72.3
24W52126+9.5+8.15%126.5116.52.4153.9949.7253.78
23.43
32.8
42.18
51.55
60.92
70.29
24W51116.5-2-1.69%119115.52.4152.2850.7451.18
22.76
31.87
40.97
50.08
59.18
68.28
24W50118.5-2.5-2.07%125.51172.4156.8152.9653.64
22.09
30.93
39.77
48.6
57.44
66.28
24W49121-1.5-1.22%124.5119.52.4158.1155.7856.48
21.42
29.99
38.56
47.13
55.7
64.27
24W48122.5-3-2.39%1271172.4161.1956.3859.03
20.75
29.06
37.36
45.66
53.96
62.26
24W47125.5-4.5-3.46%129.5123.52.4164.4861.4962.49
20.08
28.12
36.15
44.19
52.22
60.25
24W46130-9.5-6.81%143.5126.52.4173.9165.1566.96
19.42
27.18
34.95
42.71
50.48
58.25
24W45139.5+1+0.72%144.5138.52.4177.0873.8874.42
18.75
26.24
33.74
41.24
48.74
56.24
24W44138.5-1.5-1.07%141.5136.52.4178.2875.5176.62
18.08
25.31
32.54
39.77
47
54.23
24W43140-0.5-0.36%145139.52.4183.380.1480.42
17.41
24.37
31.33
38.3
45.26
52.22
24W42140.5-0.5-0.35%145137.52.4186.6382.1583.94
16.74
23.43
30.13
36.82
43.52
50.22
24W41141-8-5.37%154.51402.4196.1587.1287.75
16.07
22.5
28.92
35.35
41.78
48.21
24W40149-6.5-4.18%158.51471.54102.995.4596.75
15.4
21.56
27.72
33.88
40.04
46.2
24W39155.5-6-3.72%163.5153.51.54105.799.26100.6
15.46
21.65
27.84
34.02
40.21
46.39
24W38161.5-8-4.72%177158.51.54114102.1104
15.53
21.74
27.95
34.16
40.37
46.59
24W37169.5+29+20.6%171139.51.54109.789.46108.7
15.59
21.83
28.07
34.3
40.54
46.78
24W36140.5-5-3.44%150139.51.5495.889.189.74
15.66
21.92
28.18
34.45
40.71
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35145.5+8+5.82%1511331.5496.0584.692.55
15.72
22.01
28.3
34.59
40.88
47.16
24W34137.5-5-3.51%1461361.5492.4986.1587.1
15.79
22.1
28.41
34.73
41.04
47.36
24W33142.5-11-7.17%157.5135.51.5499.3785.4989.91
15.85
22.19
28.53
34.87
41.21
47.55
24W32153.5+1+0.66%1581311.5499.2882.3296.45
15.91
22.28
28.65
35.01
41.38
47.74
24W31152.5-0.5-0.33%1601431.54100.189.4995.44
15.98
22.37
28.76
35.15
41.54
47.94
24W30153-6-3.77%1601501.5499.7393.595.37
16.04
22.46
28.88
35.29
41.71
48.13
24W29159-4.5-2.75%174.5158.51.54108.398.498.71
16.11
22.55
28.99
35.44
41.88
48.32
24W28163.5-8.5-4.94%1691481.54104.591.52101.1
16.17
22.64
29.11
35.58
42.05
48.51
24W27172-3-1.71%179.51651.54110.6101.6105.9
16.24
22.73
29.22
35.72
42.21
48.71
24W26175+24+15.9%181.51481.63111.390.8107.4
16.3
22.82
29.34
35.86
42.38
48.9
24W25151+15+11%155.5134.51.6391.9779.5589.31
16.91
23.67
30.43
37.2
43.96
50.72
24W24136-4-2.86%1441361.6382.2177.6577.65
17.52
24.52
31.53
38.53
45.54
52.55
24W23140+10.5+8.11%141.51301.6378.0871.7377.25
18.12
25.37
32.62
39.87
47.12
54.37
24W22129.500%133126.51.6371.0167.5469.14
18.73
26.22
33.72
41.21
48.7
56.19
24W21129.5+5.5+4.44%1331251.6368.7764.6466.96
19.34
27.07
34.81
42.54
50.28
58.02
24W20124-2-1.59%126.5122.51.6363.4261.4262.17
19.95
27.92
35.9
43.88
51.86
59.84
24W19126-5-3.82%1331221.6364.7159.3661.3
20.55
28.78
37
45.22
53.44
61.66
24W18131-2-1.5%136.51291.6364.560.9661.9
21.16
29.63
38.09
46.56
55.02
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17133-4.5-3.27%1541331.6370.7461.161.1
21.77
30.48
39.18
47.89
56.6
65.31
24W16137.5+4.5+3.38%152.51261.6368.1556.3161.45
22.38
31.33
40.28
49.23
58.18
67.13
24W15133+18+15.7%1391151.6360.4850.0357.86
22.98
32.18
41.37
50.57
59.76
68.95
24W14115+4+3.6%116.51111.6349.3847.0548.74
23.59
33.03
42.47
51.9
61.34
70.78
24W1311100%1131062.4246.6943.845.87
24.2
33.88
43.56
53.24
62.92
72.6
24W12111-1-0.89%114.51102.4246.7344.945.31
24.5
34.3
44.1
53.9
63.7
73.5
24W11112+1+0.9%115.51102.4246.5744.3545.16
24.8
34.72
44.64
54.56
64.48
74.4
24W10111-9-7.5%121.5109.52.4248.4143.6344.22
25.1
35.14
45.18
55.22
65.26
75.3
24W09120+2.5+2.13%123.51182.4248.6246.4647.24
25.4
35.56
45.72
55.88
66.04
76.2
24W08117.5-3.5-2.89%123117.52.4247.8645.7245.72
25.7
35.98
46.26
56.54
66.82
77.1
24W07121+1+0.83%124.5118.52.4247.8845.5846.54
26
36.4
46.8
57.2
67.6
78
24W06120+3.5+3%1201152.4245.6343.7345.63
26.3
36.82
47.34
57.86
68.38
78.9
24W05116.5-2.5-2.1%120.5116.52.4245.343.843.8
26.6
37.24
47.88
58.52
69.16
79.8
24W04119+7+6.25%119.51122.4244.4241.6444.24
26.9
37.66
48.42
59.18
69.94
80.7
24W03112-3-2.61%116.51092.4242.8340.0741.18
27.2
38.08
48.96
59.84
70.72
81.6
24W02115-5-4.17%120108.52.4243.6439.4541.82
27.5
38.5
49.5
60.5
71.5
82.5
24W01120-6-4.76%126118.52.4245.3242.6343.17
27.8
38.92
50.04
61.16
72.28
83.4
23W5212600%129.51252.8146.0944.4844.84
28.1
39.34
50.58
61.82
73.06
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51126-0.5-0.4%128125.52.8144.4143.5443.71
28.82
40.35
51.88
63.41
74.94
86.47
23W50126.5-4-3.07%131.5126.52.8144.5142.8142.81
29.55
41.36
53.18
65
76.82
88.64
23W49130.5-4-2.97%135.51292.8144.7642.6243.11
30.27
42.38
54.48
66.59
78.7
90.81
23W48134.5+6.5+5.08%1391292.8144.8541.6243.4
30.99
43.39
55.79
68.18
80.58
92.98
23W47128-1-0.78%133.51282.8142.0940.3640.36
31.72
44.4
57.09
69.77
82.46
95.15
23W46129-0.5-0.39%130.51252.8140.2338.5339.77
32.44
45.41
58.39
71.36
84.34
97.32
23W45129.500%133129.52.8140.1139.0539.05
33.16
46.43
59.69
72.96
86.22
99.48
23W44129.5+0.5+0.39%133126.52.8139.2537.3338.22
33.88
47.44
60.99
74.55
88.1
101.7
23W43129-4-3.01%1361262.8139.336.4137.27
34.61
48.45
62.29
76.14
89.98
103.8
23W42133-6.5-4.66%1401322.8139.6337.3637.64
35.33
49.46
63.6
77.73
91.86
106
23W41139.5-2.5-1.76%147.5137.52.8140.9138.1438.69
36.05
50.48
64.9
79.32
93.74
108.2
23W40142-1-0.7%1461402.8139.738.0738.61
36.78
51.49
66.2
80.91
95.62
110.3
23W39143+13+10%147.51313.7539.3334.9338.13
37.5
52.5
67.5
82.5
97.5
112.5
23W38130-6-4.41%136.51283.7536.1633.934.43
37.75
52.86
67.96
83.06
98.16
113.3
23W37136+5+3.82%138.5126.53.7536.4433.2835.78
38.01
53.21
68.41
83.62
98.82
114
23W36131-0.5-0.38%1351303.7535.2833.9834.24
38.26
53.57
68.87
84.18
99.48
114.8
23W35131.5+1.5+1.15%1341263.7534.7932.7134.14
38.52
53.92
69.33
84.73
100.1
115.5
23W34130-1-0.76%133.5126.53.7534.4332.6333.53
38.77
54.28
69.78
85.29
100.8
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313100%137.5124.53.7535.2431.933.57
39.02
54.63
70.24
85.85
101.5
117.1
23W32131-2.5-1.87%142129.53.7536.1532.9733.35
39.28
54.99
70.7
86.41
102.1
117.8
23W31133.5-7-4.98%1431283.7536.1732.3833.77
39.53
55.34
71.16
86.97
102.8
118.6
23W30140.5-9-6.02%1511393.7537.9534.9435.32
39.78
55.7
71.61
87.53
103.4
119.4
23W29149.5+7+4.91%160.51383.7540.0934.4737.34
40.04
56.05
72.07
88.08
104.1
120.1
23W28142.5-18-11.2%156137.53.7538.7234.1335.37
40.29
56.41
72.53
88.64
104.8
120.9
23W27160.5-3.5-2.13%168158.53.7541.4339.0939.58
40.55
56.76
72.98
89.2
105.4
121.6
23W26164+3+1.86%167153.54.0840.9337.6240.2
40.8
57.12
73.44
89.76
106.1
122.4
23W25161-3-1.83%1651594.0840.7439.2639.75
40.5
56.7
72.9
89.1
105.3
121.5
23W24164-3-1.8%1691614.0842.0440.0540.8
40.2
56.28
72.36
88.44
104.5
120.6
23W23167+3+1.83%176.51654.0844.2441.3541.85
39.9
55.86
71.82
87.78
103.7
119.7
23W22164+2.5+1.55%169.5160.54.0842.840.5341.41
39.6
55.44
71.28
87.12
103
118.8
23W21161.5-0.5-0.31%181.5161.54.0846.1841.0941.09
39.3
55.02
70.74
86.46
102.2
117.9
23W20162-7.5-4.42%170.5156.54.0843.7240.1341.54
39
54.6
70.2
85.8
101.4
117
23W19169.5-15.5-8.38%195165.54.0850.3942.7643.8
38.7
54.18
69.66
85.14
100.6
116.1
23W18185+24.5+15.3%198.51584.0851.6941.1548.18
38.4
53.76
69.12
84.48
99.84
115.2
23W17160.5+2+1.26%167148.54.0843.8338.9842.13
38.1
53.34
68.58
83.82
99.06
114.3
23W16158.5+13.5+9.31%1941464.0851.3238.6241.93
37.8
52.92
68.04
83.16
98.28
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15145+13.5+10.3%159.5129.54.0842.5334.5338.67
37.5
52.5
67.5
82.5
97.5
112.5
23W14131.5+2+1.54%133127.54.0835.7534.2735.35
37.2
52.08
66.96
81.84
96.72
111.6
23W13129.5+1.5+1.17%1331253.6936.0433.8835.09
36.9
51.66
66.42
81.18
95.94
110.7
23W12128-4-3.03%135.51273.6936.6234.3234.59
37
51.8
66.6
81.4
96.2
111
23W11132-5.5-4%1381253.6937.233.6935.58
37.1
51.94
66.78
81.62
96.46
111.3
23W10137.5-4.5-3.17%150.51323.6940.4635.4836.96
37.2
52.08
66.96
81.84
96.72
111.6
23W09142-0.5-0.35%145.5136.53.6939.0136.638.07
37.3
52.22
67.14
82.06
96.98
111.9
23W08142.5+10.5+7.95%160124.53.6942.7833.2938.1
37.4
52.36
67.32
82.28
97.24
112.2
23W07132+1+0.76%1381263.6936.833.635.2
37.5
52.5
67.5
82.5
97.5
112.5
23W06131+5+3.97%141.51253.6937.6333.2434.84
37.6
52.64
67.68
82.72
97.76
112.8
23W05126+17+15.6%133111.53.6935.2829.5833.42
37.7
52.78
67.86
82.94
98.02
113.1
23W03109+18.7+20.7%109913.6928.8424.0728.84
37.8
52.92
68.04
83.16
98.28
113.4
23W0290.3+8.3+10.1%9382.93.6924.5421.8723.83
37.9
53.06
68.22
83.38
98.54
113.7
23W0182+0.8+0.99%82.580.53.6921.7121.1821.58
38
53.2
68.4
83.6
98.8
114
22W5381.2+0.7+0.87%82.5793.8121.6520.7321.31
38.1
53.34
68.58
83.82
99.06
114.3
22W5280.5-1.2-1.47%82.980.43.8121.7221.0721.09
38.16
53.43
68.69
83.96
99.22
114.5
22W5181.7-2.1-2.51%83.6803.8121.8720.9321.37
38.22
53.51
68.8
84.09
99.38
114.7
22W5083.8+0.8+0.96%8982.83.8123.2521.6321.89
38.28
53.6
68.91
84.23
99.54
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4983-0.3-0.36%83.8823.8121.8521.3821.64
38.35
53.68
69.02
84.36
99.7
115
22W4883.3+2.1+2.59%85.281.23.8122.1821.1421.69
38.41
53.77
69.13
84.5
99.86
115.2
22W4781.2-0.6-0.73%83.379.73.8121.6520.7221.11
38.47
53.86
69.24
84.63
100
115.4
22W4681.8+3.8+4.87%8676.13.8122.3219.7521.23
38.53
53.94
69.36
84.77
100.2
115.6
22W4578+4.6+6.27%7872.63.8120.2118.8120.21
38.59
54.03
69.47
84.9
100.3
115.8
22W4473.4+0.8+1.1%73.871.53.8119.0918.518.99
38.65
54.12
69.58
85.04
100.5
116
22W4372.6-2.4-3.2%76.971.73.8119.8618.5218.75
38.72
54.2
69.69
85.17
100.7
116.1
22W4275-10-11.8%80713.8120.6318.3119.34
38.78
54.29
69.8
85.31
100.8
116.3
22W4185+2.4+2.91%87.482.63.8122.521.2721.89
38.84
54.37
69.91
85.44
101
116.5
22W4082.6-5.7-6.46%90.179.23.8923.1620.3621.23
38.9
54.46
70.02
85.58
101.1
116.7
22W3988.3-0.1-0.11%90.5863.8923.6922.5123.11
38.21
53.49
68.77
84.06
99.34
114.6
22W3888.4+3.4+4%93.483.13.8924.922.1523.56
37.52
52.52
67.53
82.53
97.54
112.5
22W3785+3.4+4.17%87.6783.8923.7921.1823.08
36.82
51.55
66.28
81.01
95.74
110.5
22W3681.6-0.7-0.85%8580.33.8923.5322.2222.58
36.13
50.58
65.04
79.49
93.94
108.4
22W3582.3+0.1+0.12%87.381.43.8924.6322.9723.22
35.44
49.61
63.79
77.96
92.14
106.3
22W3482.2+2.2+2.75%85773.8924.4622.1623.66
34.75
48.64
62.54
76.44
90.34
104.2
22W3380+6.6+8.99%80.773.43.8923.721.5523.49
34.05
47.68
61.3
74.92
88.54
102.2
22W3273.4-1.6-2.13%76.571.53.8922.9321.4322
33.36
46.71
60.05
73.4
86.74
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3175+0.4+0.54%7774.33.8923.5722.7422.96
32.67
45.74
58.8
71.87
84.94
98.01
22W3074.6+2.2+3.04%75.671.93.8923.6422.4823.33
31.98
44.77
57.56
70.35
83.14
95.93
22W2972.4-4.5-5.85%76703.8924.2922.3823.14
31.28
43.8
56.31
68.83
81.34
93.85
22W2876.9+3.6+4.91%7973.63.8925.8224.0625.14
30.59
42.83
55.07
67.3
79.54
91.78
22W2773.3-4.6-5.91%8172.92.9927.0924.3824.52
29.9
41.86
53.82
65.78
77.74
89.7
22W2677.9+0.9+1.17%79.573.82.9926.9825.0426.43
29.47
41.26
53.04
64.83
76.62
88.41
22W2577-9.1-10.6%89.474.62.9930.7925.6926.52
29.04
40.65
52.27
63.88
75.5
87.12
22W2486.1+10.1+13.3%88.674.12.9930.9725.930.1
28.61
40.05
51.49
62.94
74.38
85.82
22W2376+1.7+2.29%76732.9926.9725.9126.97
28.18
39.45
50.72
61.99
73.26
84.53
22W2274.3-3.7-4.74%79.373.22.9928.5826.3826.78
27.75
38.84
49.94
61.04
72.14
83.24
22W2178+0.9+1.17%78.875.42.9928.8527.628.56
27.32
38.24
49.17
60.09
71.02
81.95
22W2077.1-2.5-3.14%79.9732.9929.7227.1528.68
26.88
37.64
48.39
59.15
69.9
80.65
22W1979.6-3.7-4.44%85.879.52.9932.4330.0530.09
26.45
37.04
47.62
58.2
68.78
79.36
22W1883.3-4.9-5.56%86.5792.9933.2430.3632.01
26.02
36.43
46.84
57.25
67.66
78.07
22W1788.2-4.6-4.96%95.487.62.9937.2834.2334.46
25.59
35.83
46.07
56.3
66.54
76.78
22W1692.8+5.3+6.06%95.585.22.9937.9533.8636.88
25.16
35.23
45.29
55.36
65.42
75.48
22W1587.5-2.3-2.56%92842.9937.233.9735.38
24.73
34.62
44.52
54.41
64.3
74.19
22W1489.8-4.9-5.17%10387.22.4342.3935.8836.95
24.3
34.02
43.74
53.46
63.18
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1394.7+12.2+14.8%101.582.42.4342.7834.7339.92
23.72
33.22
42.7
52.2
61.68
71.18
22W1282.5+1.5+1.85%84.8762.4336.6332.8335.64
23.15
32.41
41.67
50.93
60.19
69.45
22W1181+4.6+6.02%84.6702.4337.4831.0135.88
22.58
31.61
40.64
49.67
58.7
67.73
22W1076.4+3.9+5.38%7772.52.433532.9534.73
22
30.8
39.6
48.4
57.2
66
22W0972.5+2.3+3.28%72.669.42.4333.8932.3933.84
21.42
30
38.56
47.14
55.7
64.28
22W0870.2-4.3-5.77%74.869.62.4335.8833.3833.67
20.85
29.19
37.53
45.87
54.21
62.55
22W0774.5+5.3+7.66%77.769.32.4338.3234.1836.74
20.27
28.38
36.49
44.6
52.72
60.82
22W0569.2-0.4-0.57%69.867.42.4335.4334.2135.13
19.7
27.58
35.46
43.34
51.22
59.1
22W0469.6-10.1-12.7%86.769.12.4345.3336.1336.39
19.12
26.78
34.43
42.08
49.72
57.38
22W0379.7+12+17.7%81.567.22.4343.9436.2342.96
18.55
25.97
33.39
40.81
48.23
55.65
22W0267.7-1.1-1.6%69.765.32.4338.7836.3337.66
17.98
25.17
32.36
39.54
46.74
53.92
22W0168.8-2.3-3.23%7268.11.7441.3839.1439.54
17.4
24.36
31.32
38.28
45.24
52.2
21W5271.1-3-4.05%80.366.81.7447.8439.842.36
16.78
23.5
30.21
36.93
43.64
50.35
21W5174.1+13.1+21.5%74.160.51.7445.8337.4245.83
16.17
22.64
29.1
35.57
42.04
48.51
21W5061+0.2+0.33%61.960.21.7439.838.739.22
15.55
21.78
28
34.22
40.44
46.66
21W4960.8+0.8+1.33%62.5591.7441.8439.540.7
14.94
20.91
26.89
32.86
38.84
44.82
21W4860-1.5-2.44%61.9601.7443.2241.8941.89
14.32
20.05
25.78
31.51
37.24
42.97
21W4761.5+1+1.65%6260.51.7445.2344.1444.87
13.71
19.19
24.67
30.16
35.64
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4660.5+0.3+0.5%6259.91.7447.3645.7546.21
13.09
18.33
23.57
28.8
34.04
39.28
21W4560.2-0.2-0.33%61.559.61.7449.2947.7748.25
12.48
17.47
22.46
27.45
32.44
37.43
21W4460.4-0.6-0.98%61.560.21.7451.8550.7550.92
11.86
16.61
21.35
26.1
30.84
35.58
21W4361-1.3-2.09%62.7611.7455.7554.2454.24
11.25
15.74
20.24
24.74
29.24
33.74
21W4262.3-1-1.58%6360.51.7459.2656.9158.6
10.63
14.88
19.14
23.39
27.64
31.89