≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / 本益比河流圖(周)

6610 安成生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.252.2-2-3.83%9.96%52.25347.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5341.27億1,7601.44張/筆49.9321.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9522.15億2,8341.39張/筆54.33-0.2 (-0.38%)

連續漲跌: 連2跌  ( -2.2元 / -4.2%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

6610 安成生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4150.2+5.15+11.4%57.240.9-1.84---
-
-
-
-
-
-
26W4045.05-5.85-11.5%5142.8-1.84---
-
-
-
-
-
-
26W3950.9+10.7+26.6%55.738.5-1.84---
-
-
-
-
-
-
26W3840.2-0.8-1.95%42.0537.35-1.84---
-
-
-
-
-
-
26W3741+3.1+8.18%4337.4-1.84---
-
-
-
-
-
-
26W3637.9+1.2+3.27%4535.3-1.84---
-
-
-
-
-
-
26W3536.7+7.7+26.6%37.2528.8-1.84---
-
-
-
-
-
-
26W3429+1.8+6.62%30.526.9-1.84---
-
-
-
-
-
-
26W3327.2+0.7+2.64%27.325.95-1.84---
-
-
-
-
-
-
26W3226.5-0.25-0.93%27.3525.9-1.84---
-
-
-
-
-
-
26W3126.75-0.3-1.11%27.225-1.84---
-
-
-
-
-
-
26W3027.05+0.05+0.19%28.8526.75-1.84---
-
-
-
-
-
-
26W2927-1.8-6.25%29.7526.9-1.84---
-
-
-
-
-
-
26W2828.8+2+7.46%30.225.9-1.84---
-
-
-
-
-
-
26W2726.8+0.4+1.52%27.0525.4-1.84---
-
-
-
-
-
-
26W2626.4-0.35-1.31%27.4526-1.84---
-
-
-
-
-
-
26W2526.75-0.15-0.56%30.9524.9-1.84---
-
-
-
-
-
-
26W2426.9+0.75+2.87%28.1525-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2326.15-1-3.68%28.125.2-1.84---
-
-
-
-
-
-
26W2227.15-1.55-5.4%3025.9-1.84---
-
-
-
-
-
-
26W2128.7-0.4-1.37%31.127.55-1.84---
-
-
-
-
-
-
26W2029.1+0.95+3.37%30.6528.35-1.84---
-
-
-
-
-
-
26W1928.15-3.85-12%3428.05-1.84---
-
-
-
-
-
-
26W1832+7.55+30.9%37.1523-1.84---
-
-
-
-
-
-
26W1724.45-0.65-2.59%26.122.2-1.84---
-
-
-
-
-
-
26W1625.1+6.1+32.1%2718.7-1.84---
-
-
-
-
-
-
26W1519-1-5%20.118.95-1.84---
-
-
-
-
-
-
26W1420+0.5+2.56%21.118.95-1.84---
-
-
-
-
-
-
26W1319.5+0.1+0.52%20.119-1.84---
-
-
-
-
-
-
26W1219.4-0.75-3.72%20.619-1.84---
-
-
-
-
-
-
26W1120.15-2.2-9.84%22.519.6-1.84---
-
-
-
-
-
-
26W1022.35+1.25+5.92%2319.6-1.84---
-
-
-
-
-
-
26W0921.1-0.8-3.65%21.920.85-1.84---
-
-
-
-
-
-
26W0721.9+0.3+1.39%22.721.25-1.84---
-
-
-
-
-
-
26W0621.6+2.15+11.1%24.219.7-1.84---
-
-
-
-
-
-
26W0519.45-2.4-11%22.519.1-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0421.85+0.3+1.39%2219.9-1.84---
-
-
-
-
-
-
26W0321.55+5.5+34.3%23.115.65-1.84---
-
-
-
-
-
-
26W0216.05-0.65-3.89%16.915.55-1.84---
-
-
-
-
-
-
26W0116.7-0.05-0.3%17.1516.1-1.84---
-
-
-
-
-
-
25W5216.75+0.35+2.13%17.716.15-1.84---
-
-
-
-
-
-
25W5116.4-1.65-9.14%18.0515.05-1.84---
-
-
-
-
-
-
25W5018.05-1.25-6.48%19.918-1.84---
-
-
-
-
-
-
25W4919.3+0.65+3.49%20.118.7-1.84---
-
-
-
-
-
-
25W4818.65-1.7-8.35%21.4517.85-1.84---
-
-
-
-
-
-
25W4720.35-16.3-44.5%36.6512.85-1.84---
-
-
-
-
-
-
25W4636.65+0.65+1.81%37.8534.55-1.84---
-
-
-
-
-
-
25W4536+0.95+2.71%36.333.4-1.84---
-
-
-
-
-
-
25W4435.05+3.1+9.7%37.1531.65-1.84---
-
-
-
-
-
-
25W4331.95-1.35-4.05%35.6531.7-1.84---
-
-
-
-
-
-
25W4233.3+2.5+8.12%35.7529.45-1.84---
-
-
-
-
-
-
25W4130.8-5.2-14.4%3629.7-1.84---
-
-
-
-
-
-
25W4036-0.7-1.91%40.8535.6-1.84---
-
-
-
-
-
-
25W3936.7+5.75+18.6%38.5530.2-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3830.95+2.85+10.1%34.6528.1-1.84---
-
-
-
-
-
-
25W3728.1+5.2+22.7%3021.55-1.84---
-
-
-
-
-
-
25W3622.9+1.7+8.02%23.120.2-1.84---
-
-
-
-
-
-
25W3521.2-0.05-0.24%22.820.35-1.84---
-
-
-
-
-
-
25W3421.25+2.6+13.9%23.0518.45-1.84---
-
-
-
-
-
-
25W3318.65+0.15+0.81%19.118-1.84---
-
-
-
-
-
-
25W3218.5+0.45+2.49%19.5517.3-1.84---
-
-
-
-
-
-
25W3118.05-0.45-2.43%1917.4-1.84---
-
-
-
-
-
-
25W3018.5-1.7-8.42%20.316.8-1.84---
-
-
-
-
-
-
25W2920.2+4.1+25.5%20.616.2-1.84---
-
-
-
-
-
-
25W2816.1+1.3+8.78%16.214.45-1.84---
-
-
-
-
-
-
25W2714.8+1.5+11.3%15.312.95-1.84---
-
-
-
-
-
-
25W2613.3+2.4+22%14.0510.6-1.84---
-
-
-
-
-
-
25W2510.9-0.05-0.46%11.1510.65-1.84---
-
-
-
-
-
-
25W2410.95-0.35-3.1%11.4510.8-1.84---
-
-
-
-
-
-
25W2311.3+0.7+6.6%11.7510.5-1.84---
-
-
-
-
-
-
25W2210.6-0.4-3.64%1110.5-1.84---
-
-
-
-
-
-
25W211100%11.510.5-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2011-0.05-0.45%11.4510.55-1.84---
-
-
-
-
-
-
25W1911.05-0.35-3.07%11.4510.9-1.84---
-
-
-
-
-
-
25W1811.4+0.1+0.88%11.8511.05-1.84---
-
-
-
-
-
-
25W1711.3+0.25+2.26%13.3510.65-1.84---
-
-
-
-
-
-
25W1611.05+0.75+7.28%11.210.15-1.84---
-
-
-
-
-
-
25W1510.3-1.6-13.4%11.858.96-1.84---
-
-
-
-
-
-
25W1411.9-0.4-3.25%12.511.6-1.84---
-
-
-
-
-
-
25W1312.3+0.45+3.8%13.311.5-1.84---
-
-
-
-
-
-
25W1211.85-0.15-1.25%13.0511.55-1.84---
-
-
-
-
-
-
25W1112+0.3+2.56%12.5511.8-1.84---
-
-
-
-
-
-
25W1011.7-1.5-11.4%13.2511.4-1.84---
-
-
-
-
-
-
25W0913.200%13.313.05-1.84---
-
-
-
-
-
-
25W0813.2-0.4-2.94%13.713.05-1.84---
-
-
-
-
-
-
25W0713.6-0.25-1.81%13.9513.45-1.84---
-
-
-
-
-
-
25W0613.85+0.15+1.09%1413.45-1.84---
-
-
-
-
-
-
25W0413.7-0.1-0.72%13.8513-1.84---
-
-
-
-
-
-
25W0313.8-0.2-1.43%1413.55-1.84---
-
-
-
-
-
-
25W021400%14.6513.55-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0114+0.15+1.08%14.3513.6-5.58---
-
-
-
-
-
-
24W5213.85-0.1-0.72%14.413.15-5.58---
-
-
-
-
-
-
24W5113.95+0.95+7.31%14.912.85-5.58---
-
-
-
-
-
-
24W5013-0.4-2.99%13.4512.75-5.58---
-
-
-
-
-
-
24W4913.4+0.15+1.13%13.412.8-5.58---
-
-
-
-
-
-
24W4813.25-0.15-1.12%13.7513.05-5.58---
-
-
-
-
-
-
24W4713.4-0.05-0.37%13.813.1-5.58---
-
-
-
-
-
-
24W4613.45-0.55-3.93%1413.05-5.58---
-
-
-
-
-
-
24W4514-0.25-1.75%14.413.9-5.58---
-
-
-
-
-
-
24W4414.25+0.1+0.71%15.5513.8-5.58---
-
-
-
-
-
-
24W4314.15+0.7+5.2%15.2513.3-5.58---
-
-
-
-
-
-
24W4213.45-0.05-0.37%13.613.2-5.58---
-
-
-
-
-
-
24W4113.5-0.05-0.37%13.713.05-5.58---
-
-
-
-
-
-
24W4013.55-0.05-0.37%13.613-5.58---
-
-
-
-
-
-
24W3913.6-0.25-1.81%13.9513.25-5.58---
-
-
-
-
-
-
24W3813.85+0.15+1.09%1413.5-5.58---
-
-
-
-
-
-
24W3713.7-0.15-1.08%13.913.35-5.58---
-
-
-
-
-
-
24W3613.85-0.05-0.36%1413.3-5.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3513.9+0.55+4.12%14.113.05-5.58---
-
-
-
-
-
-
24W3413.35-1-6.97%14.6512.9-5.58---
-
-
-
-
-
-
24W3314.35+0.45+3.24%14.7513.05-5.58---
-
-
-
-
-
-
24W3213.9-1-6.71%14.912.95-5.58---
-
-
-
-
-
-
24W3114.9-0.8-5.1%15.714.45-5.58---
-
-
-
-
-
-
24W3015.7+0.2+1.29%1615-5.58---
-
-
-
-
-
-
24W2915.5+0.55+3.68%16.414.9-5.58---
-
-
-
-
-
-
24W2814.95+0.3+2.05%15.5514.55-5.58---
-
-
-
-
-
-
24W2714.65-0.5-3.3%15.914.15-5.58---
-
-
-
-
-
-
24W2615.15+1.5+11%15.5513.35-5.58---
-
-
-
-
-
-
24W2513.65+0.65+5%14.3512.95-5.58---
-
-
-
-
-
-
24W2413-0.2-1.52%13.1512.75-5.58---
-
-
-
-
-
-
24W2313.2+0.6+4.76%14.212.5-5.58---
-
-
-
-
-
-
24W2212.6+0.1+0.8%13.0511.8-5.58---
-
-
-
-
-
-
24W2112.5-0.3-2.34%1312.25-5.58---
-
-
-
-
-
-
24W2012.8+0.15+1.19%13.3512.6-5.58---
-
-
-
-
-
-
24W1912.6500%1312.3-5.58---
-
-
-
-
-
-
24W1812.65+0.65+5.42%13.0511.4-5.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1712+0.65+5.73%12.111.3-5.58---
-
-
-
-
-
-
24W1611.35-1.5-11.7%12.7511.15-5.58---
-
-
-
-
-
-
24W1512.85-0.15-1.15%13.512.2-5.58---
-
-
-
-
-
-
24W1413+0.15+1.17%13.1512.75-5.58---
-
-
-
-
-
-
24W1312.85-0.25-1.91%13.612.3-5.58---
-
-
-
-
-
-
24W1213.1-0.55-4.03%13.712.55-5.58---
-
-
-
-
-
-
24W1113.65+0.15+1.11%13.813.3-5.58---
-
-
-
-
-
-
24W1013.5-0.35-2.53%14.3513.45-5.58---
-
-
-
-
-
-
24W0913.85-0.25-1.77%14.313.65-5.58---
-
-
-
-
-
-
24W0814.1+0.05+0.36%14.6513.6-5.58---
-
-
-
-
-
-
24W0714.05+0.15+1.08%14.0513.5-5.58---
-
-
-
-
-
-
24W0613.9-0.05-0.36%13.9513.55-5.58---
-
-
-
-
-
-
24W0513.95-0.15-1.06%14.3513.5-5.58---
-
-
-
-
-
-
24W0414.1+1.2+9.3%14.9512.9-5.58---
-
-
-
-
-
-
24W0312.9-0.2-1.53%13.512.55-5.58---
-
-
-
-
-
-
24W0213.1-0.95-6.76%1412.65-5.58---
-
-
-
-
-
-
24W0114.05+0.05+0.36%14.1513.8-5.58---
-
-
-
-
-
-
23W5214-0.75-5.08%14.8513.25-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5114.75-0.45-2.96%15.414.55-2.33---
-
-
-
-
-
-
23W5015.2-0.2-1.3%15.815-2.33---
-
-
-
-
-
-
23W4915.400%15.715.15-2.33---
-
-
-
-
-
-
23W4815.4+0.15+0.98%15.7515.05-2.33---
-
-
-
-
-
-
23W4715.25+0.2+1.33%16.1515-2.33---
-
-
-
-
-
-
23W4615.05+0.05+0.33%15.2514.9-2.33---
-
-
-
-
-
-
23W4515-0.05-0.33%15.6514.9-2.33---
-
-
-
-
-
-
23W4415.05-0.05-0.33%15.214.8-2.33---
-
-
-
-
-
-
23W4315.1-2.6-14.7%17.7514.95-2.33---
-
-
-
-
-
-
23W4217.7-0.35-1.94%18.2517-2.33---
-
-
-
-
-
-
23W4118.05-0.15-0.82%18.117.4-2.33---
-
-
-
-
-
-
23W4018.2-0.1-0.55%18.417-2.33---
-
-
-
-
-
-
23W3918.3-1.5-7.58%19.917.5-2.33---
-
-
-
-
-
-
23W3819.8+0.6+3.13%20.119.25-2.33---
-
-
-
-
-
-
23W3719.2+2.8+17.1%20.616.6-2.33---
-
-
-
-
-
-
23W3616.4-0.4-2.38%17.116-2.33---
-
-
-
-
-
-
23W3516.8+0.95+5.99%17.6515.55-2.33---
-
-
-
-
-
-
23W3415.85-0.05-0.31%1615.45-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3315.9-0.6-3.64%16.715.05-2.33---
-
-
-
-
-
-
23W3216.5-1.7-9.34%18.216.35-2.33---
-
-
-
-
-
-
23W3118.2-0.8-4.21%19.118.2-2.33---
-
-
-
-
-
-
23W3019-1-5%20.118.4-2.33---
-
-
-
-
-
-
23W2920+1.6+8.7%20.5518.05-2.33---
-
-
-
-
-
-
23W2818.4-0.7-3.66%19.318-2.33---
-
-
-
-
-
-
23W2719.1-0.25-1.29%2018.55-2.33---
-
-
-
-
-
-
23W2619.35+2.15+12.5%21.316.95-2.33---
-
-
-
-
-
-
23W2517.2-0.5-2.82%17.716.75-2.33---
-
-
-
-
-
-
23W2417.7-0.7-3.8%18.417.4-2.33---
-
-
-
-
-
-
23W2318.4+0.1+0.55%18.917.8-2.33---
-
-
-
-
-
-
23W2218.3-0.35-1.88%19.118.1-2.33---
-
-
-
-
-
-
23W2118.65+0.45+2.47%19.418.3-2.33---
-
-
-
-
-
-
23W2018.2-1.25-6.43%19.7518-2.33---
-
-
-
-
-
-
23W1919.45-1.15-5.58%2119.25-2.33---
-
-
-
-
-
-
23W1820.6+0.95+4.83%21.519.85-2.33---
-
-
-
-
-
-
23W1719.65-1.4-6.65%21.319.15-2.33---
-
-
-
-
-
-
23W1621.05-0.7-3.22%2320.9-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1521.75+0.5+2.35%23.1521.15-2.33---
-
-
-
-
-
-
23W1421.25+0.1+0.47%21.8520.9-2.33---
-
-
-
-
-
-
23W1321.15-0.75-3.42%22.221.05-2.33---
-
-
-
-
-
-
23W1221.9+0.8+3.79%2219.45-2.33---
-
-
-
-
-
-
23W1121.1-1.1-4.95%22.419.6-2.33---
-
-
-
-
-
-
23W1022.2-1.65-6.92%24.522.1-2.33---
-
-
-
-
-
-
23W0923.85+0.35+1.49%2522.35-2.33---
-
-
-
-
-
-
23W0823.5+1.7+7.8%2621.3-2.33---
-
-
-
-
-
-
23W0721.8+7.55+53%22.113.75-2.33---
-
-
-
-
-
-
23W0614.25-1.1-7.17%15.713.95-2.33---
-
-
-
-
-
-
23W0515.35+0.5+3.37%15.9514.75-2.33---
-
-
-
-
-
-
23W0314.85+0.9+6.45%15.113.9-2.33---
-
-
-
-
-
-
23W0213.95-0.25-1.76%14.3513.55-2.33---
-
-
-
-
-
-
23W0114.2-0.65-4.38%15.2513.8-2.33---
-
-
-
-
-
-
22W5314.85+1.5+11.2%15.513.35-1.13---
-
-
-
-
-
-
22W5213.3500%13.5512.9-1.13---
-
-
-
-
-
-
22W5113.35-0.1-0.74%14.0513.05-1.13---
-
-
-
-
-
-
22W5013.45+0.5+3.86%13.812.95-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.95-0.6-4.43%14.1512.9-1.13---
-
-
-
-
-
-
22W4813.55-0.25-1.81%14.4512.65-1.13---
-
-
-
-
-
-
22W4713.8+1.75+14.5%14.0511.6-1.13---
-
-
-
-
-
-
22W4612.05+0.25+2.12%12.2511.6-1.13---
-
-
-
-
-
-
22W4511.8-0.25-2.07%12.1511.55-1.13---
-
-
-
-
-
-
22W4412.05-1-7.66%13.511.95-1.13---
-
-
-
-
-
-
22W4313.05-0.55-4.04%13.812.55-1.13---
-
-
-
-
-
-
22W4213.6-1.35-9.03%14.712.8-1.13---
-
-
-
-
-
-
22W4114.95+0.1+0.67%16.314-1.13---
-
-
-
-
-
-
22W4014.85+0.85+6.07%14.8512.95-1.13---
-
-
-
-
-
-
22W3914+0.2+1.45%16.5513.75-1.13---
-
-
-
-
-
-
22W3813.8+0.3+2.22%13.9513.05-1.13---
-
-
-
-
-
-
22W3713.5-0.25-1.82%13.812.75-1.13---
-
-
-
-
-
-
22W3613.75-0.8-5.5%14.512.85-1.13---
-
-
-
-
-
-
22W3514.55+2.55+21.3%1511.75-1.13---
-
-
-
-
-
-
22W3412+0.5+4.35%12.210.95-1.13---
-
-
-
-
-
-
22W3311.5+0.5+4.55%11.5511-1.13---
-
-
-
-
-
-
22W3211-1-8.33%1210.75-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3112+0.3+2.56%12.911.5-1.13---
-
-
-
-
-
-
22W3011.7+0.35+3.08%1211.45-1.13---
-
-
-
-
-
-
22W2911.35-0.7-5.81%11.8510.95-1.13---
-
-
-
-
-
-
22W2812.05-0.1-0.82%12.8511.05-1.13---
-
-
-
-
-
-
22W2712.15-1.95-13.8%14.1511.8-1.13---
-
-
-
-
-
-
22W2614.1-0.4-2.76%15.513.45-1.13---
-
-
-
-
-
-
22W2514.5+2.75+23.4%1511.25-1.13---
-
-
-
-
-
-
22W2411.75+0.75+6.82%13.4510.65-1.13---
-
-
-
-
-
-
22W231100%11.0510.65-1.13---
-
-
-
-
-
-
22W2211+0.2+1.85%11.0510.6-1.13---
-
-
-
-
-
-
22W2110.8-0.05-0.46%11.110.55-1.13---
-
-
-
-
-
-
22W2010.85-1.8-14.2%12.6510-1.13---
-
-
-
-
-
-
22W1912.65-0.35-2.69%13.0512.45-1.13---
-
-
-
-
-
-
22W1813-0.1-0.76%13.412.35-1.13---
-
-
-
-
-
-
22W1713.1-0.1-0.76%14.2512.8-1.13---
-
-
-
-
-
-
22W1613.2-0.15-1.12%13.513-1.13---
-
-
-
-
-
-
22W1513.35+0.25+1.91%13.4513.05-1.13---
-
-
-
-
-
-
22W1413.1-0.4-2.96%13.4513-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1313.5-0.25-1.82%13.7513.05-1.13---
-
-
-
-
-
-
22W1213.7500%13.8512.8-1.13---
-
-
-
-
-
-
22W1113.75+0.1+0.73%13.7513.05-1.13---
-
-
-
-
-
-
22W1013.65-0.1-0.73%13.9513.35-1.13---
-
-
-
-
-
-
22W0913.75-0.15-1.08%14.0513.4-1.13---
-
-
-
-
-
-
22W0813.9+0.35+2.58%14.513.3-1.13---
-
-
-
-
-
-
22W0713.55+0.55+4.23%14.1513.4-1.13---
-
-
-
-
-
-
22W0513-1.9-12.8%14.3512.5-1.13---
-
-
-
-
-
-
22W0414.9-0.75-4.79%15.9514.4-1.13---
-
-
-
-
-
-
22W0315.65+0.15+0.97%16.0515.2-1.13---
-
-
-
-
-
-
22W0215.5-0.65-4.02%16.815.25-1.13---
-
-
-
-
-
-
22W0116.15+0.9+5.9%1715-0.23---
-
-
-
-
-
-
21W5215.25-1.05-6.44%16.9515-0.23---
-
-
-
-
-
-
21W5116.3+2.05+14.4%16.9514.15-0.23---
-
-
-
-
-
-
21W5014.25-0.75-5%1513.85-0.23---
-
-
-
-
-
-
21W4915+0.6+4.17%16.7514.3-0.23---
-
-
-
-
-
-
21W4814.4-0.4-2.7%14.914-0.23---
-
-
-
-
-
-
21W4714.8+1.95+15.2%15.413-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4612.85-3.25-20.2%16.4512.5-0.23---
-
-
-
-
-
-
21W4516.1-1.25-7.2%17.415.75-0.23---
-
-
-
-
-
-
21W4417.35+0.15+0.87%17.5516.75-0.23---
-
-
-
-
-
-
21W4317.2-0.9-4.97%18.4516.5-0.23---
-
-
-
-
-
-
21W4218.1-0.2-1.09%18.517.75-0.23---
-
-
-
-
-
-