≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / 本益比河流圖(周)

6609 瀧澤科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6539-0.35-0.9%2.82%39.1539.1538.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51197.3萬123415股/筆38.661.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44172.6萬59751張/筆38.93-0.1 (-0.26%)

連續漲跌: 連2跌  ( -0.45元 / -1.15%)

財報評分: 最新28分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.65-0.45-1.15%39.3538.05-0.64---
-
-
-
-
-
-
26W4039.1-0.7-1.76%40.3539.1-0.64---
-
-
-
-
-
-
26W3939.8+0.7+1.79%40.439.05-0.64---
-
-
-
-
-
-
26W3839.100%39.538.4-0.64---
-
-
-
-
-
-
26W3739.1-0.8-2.01%39.9539.05-0.64---
-
-
-
-
-
-
26W3639.9+0.05+0.13%41.3539.15-0.64---
-
-
-
-
-
-
26W3539.85+0.75+1.92%40.638.75-0.64---
-
-
-
-
-
-
26W3439.1+0.5+1.3%39.538.5-0.64---
-
-
-
-
-
-
26W3338.6-0.1-0.26%40.2538.3-0.64---
-
-
-
-
-
-
26W3238.7+2.35+6.46%40.1536.3-0.64---
-
-
-
-
-
-
26W3136.35-2-5.22%38.934.75-0.64---
-
-
-
-
-
-
26W3038.35-0.8-2.04%39.936.9-0.64---
-
-
-
-
-
-
26W2939.15-0.65-1.63%46.339-0.64---
-
-
-
-
-
-
26W2839.8-2.15-5.13%42.638.75-0.64---
-
-
-
-
-
-
26W2741.95+2.65+6.74%4338.65-0.64---
-
-
-
-
-
-
26W2639.3-2.05-4.96%43.639.2-0.64---
-
-
-
-
-
-
26W2541.35-0.55-1.31%42.6540.3-0.64---
-
-
-
-
-
-
26W2441.9-4-8.71%4540.35-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2345.9-0.05-0.11%49.844.6-0.64---
-
-
-
-
-
-
26W2245.95-0.4-0.86%5044.15-0.64---
-
-
-
-
-
-
26W2146.35+5.25+12.8%46.3539.7-0.64---
-
-
-
-
-
-
26W2041.1-1.5-3.52%44.740.1-0.64---
-
-
-
-
-
-
26W1942.6+3.2+8.12%45.839.4-0.64---
-
-
-
-
-
-
26W1839.4+2.4+6.49%41.235-0.64---
-
-
-
-
-
-
26W1737-1.8-4.64%40.5536.6-0.64---
-
-
-
-
-
-
26W1638.8+0.8+2.11%40.837.55-0.64---
-
-
-
-
-
-
26W1538-0.3-0.78%39.1537.05-0.64---
-
-
-
-
-
-
26W1438.3-3.4-8.15%45.338.2-1.97---
-
-
-
-
-
-
26W1341.7+7.25+21%41.733.3-1.97---
-
-
-
-
-
-
26W1234.45-0.35-1.01%37.434-1.97---
-
-
-
-
-
-
26W1134.8-1.9-5.18%35.833.8-1.97---
-
-
-
-
-
-
26W1036.7-2.85-7.21%39.835.3-1.97---
-
-
-
-
-
-
26W0939.55+0.3+0.76%41.438.85-1.97---
-
-
-
-
-
-
26W0739.25-0.05-0.13%40.338.8-1.97---
-
-
-
-
-
-
26W0639.3-2.85-6.76%41.8538.85-1.97---
-
-
-
-
-
-
26W0542.15-1.55-3.55%48.241.55-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0443.7+1.7+4.05%46.242.05-1.97---
-
-
-
-
-
-
26W0342+4.95+13.4%4436.6-1.97---
-
-
-
-
-
-
26W0237.05-0.7-1.85%38.2536.15-1.97---
-
-
-
-
-
-
26W0137.75+1.1+3%39.1536.65-1.53---
-
-
-
-
-
-
25W5236.65+0.05+0.14%37.536.5-1.53---
-
-
-
-
-
-
25W5136.600%38.4536.1-1.53---
-
-
-
-
-
-
25W5036.6+0.05+0.14%37.936-1.53---
-
-
-
-
-
-
25W4936.55+1.35+3.84%38.234.6-1.53---
-
-
-
-
-
-
25W4835.2+2.2+6.67%35.333-1.53---
-
-
-
-
-
-
25W4733-2.5-7.04%36.233-1.53---
-
-
-
-
-
-
25W4635.5+0.9+2.6%3734.2-1.53---
-
-
-
-
-
-
25W4534.6-1.6-4.42%36.5534.1-1.53---
-
-
-
-
-
-
25W4436.2-1.75-4.61%38.436.2-1.53---
-
-
-
-
-
-
25W4337.95+1.3+3.55%38.936.55-1.53---
-
-
-
-
-
-
25W4236.65-2.15-5.54%38.236.5-1.53---
-
-
-
-
-
-
25W4138.8+0.9+2.37%39.8537.9-1.53---
-
-
-
-
-
-
25W4037.9-0.25-0.66%39.237.55-0.49---
-
-
-
-
-
-
25W3938.15-4.05-9.6%45.5537.55-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3842.2+4+10.5%42.236.2-0.49---
-
-
-
-
-
-
25W3738.2+0.25+0.66%38.535.2-0.49---
-
-
-
-
-
-
25W3637.95-1.8-4.53%39.9537.5-0.49---
-
-
-
-
-
-
25W3539.75-0.55-1.36%41.3539.75-0.491014975975
0.41
0.57
0.73
0.9
1.06
1.22
25W3440.3-12.3-23.4%55.340.15-0.49376.4273.3274.3
1.47
2.06
2.64
3.23
3.82
4.41
25W3352.6+8.75+20%53.942.15-0.49213166.6207.8
2.53
3.54
4.56
5.57
6.58
7.59
25W3243.85+1.25+2.93%44.841.9-0.49124.7116.6122.1
3.59
5.03
6.47
7.9
9.34
10.78
25W3142.6+1.4+3.4%43.7539.1-0.4994.0184.0291.54
4.65
6.52
8.38
10.24
12.1
13.96
25W3041.2-3-6.79%44.141.05-0.4977.1671.8272.09
5.72
8
10.29
12.57
14.86
17.15
25W2944.2+3.05+7.41%45.2540.6-0.4966.7759.9165.22
6.78
9.49
12.2
14.91
17.62
20.33
25W2841.15-1.9-4.41%42.6540.05-0.4954.4151.0952.5
7.84
10.97
14.11
17.24
20.38
23.52
25W2743.05-3.95-8.4%47.442.90.8953.2648.248.37
8.9
12.46
16.02
19.58
23.14
26.7
25W2647+4.95+11.8%51.540.40.8950.0439.2545.67
10.29
14.41
18.53
22.64
26.76
30.88
25W2542.05-3.25-7.17%45.542.050.8938.9435.9935.99
11.68
16.36
21.03
25.71
30.38
35.05
25W2445.3+0.5+1.12%47.9544.20.8936.6733.834.64
13.08
18.31
23.54
28.77
34
39.23
25W2344.8-2.2-4.68%47.0544.80.8932.5230.9630.96
14.47
20.26
26.04
31.83
37.62
43.41
25W2247-3.8-7.48%51.346.450.8932.3429.2829.63
15.86
22.21
28.55
34.9
41.24
47.58
25W2150.8-2.5-4.69%52.949.50.8930.6628.6929.44
17.25
24.16
31.06
37.96
44.86
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2053.3+2.9+5.75%5751.50.8930.5727.6228.58
18.65
26.1
33.56
41.02
48.48
55.94
25W1950.4-2.6-4.91%53.1490.8926.524.4525.15
20.04
28.05
36.07
44.08
52.1
60.12
25W1853+2.7+5.37%57.9510.8927.0223.824.73
21.43
30
38.58
47.15
55.72
64.29
25W1750.3+0.5+1%51.644.40.8922.6119.4522.04
22.82
31.95
41.08
50.21
59.34
68.47
25W1649.8+2.9+6.18%52.947.650.8921.8519.6820.57
24.22
33.9
43.59
53.27
62.96
72.65
25W1546.9-16.2-25.7%56.843.950.8922.1817.1618.31
25.61
35.85
46.09
56.34
66.58
76.82
25W1463.1-3.2-4.83%6561.42.724.0722.7423.37
27
37.8
48.6
59.4
70.2
81
25W1366.3-4.2-5.96%72.965.52.727.124.3524.65
26.9
37.66
48.42
59.18
69.94
80.7
25W1270.5-2.5-3.42%74.4702.727.7626.1226.31
26.8
37.52
48.24
58.96
69.68
80.4
25W1173+0.2+0.27%75.569.82.728.2826.1427.34
26.7
37.38
48.06
58.74
69.42
80.1
25W1072.8-7.7-9.57%79.872.72.73027.3327.37
26.6
37.24
47.88
58.52
69.16
79.8
25W0980.5-3-3.59%85.880.52.732.3830.3830.38
26.5
37.1
47.7
58.3
68.9
79.5
25W0883.5+6.5+8.44%86.676.52.732.828.9831.63
26.4
36.96
47.52
58.08
68.64
79.2
25W0777+6.8+9.69%81.269.42.730.8726.3929.28
26.3
36.82
47.34
57.86
68.38
78.9
25W0670.2-0.1-0.14%72.166.92.727.5225.5326.79
26.2
36.68
47.16
57.64
68.12
78.6
25W0470.3-0.5-0.71%71.969.82.727.5526.7426.93
26.1
36.54
46.98
57.42
67.86
78.3
25W0370.8-2.8-3.8%72.567.82.727.8826.0827.23
26
36.4
46.8
57.2
67.6
78
25W0273.6-5.9-7.42%79.571.22.730.6927.4928.42
25.9
36.26
46.62
56.98
67.34
77.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0179.5-3.4-4.1%82.979.22.5832.1330.730.81
25.8
36.12
46.44
56.76
67.08
77.4
24W5282.9+0.9+1.1%89.782.42.5834.3831.5831.77
26.09
36.53
46.97
57.4
67.84
78.28
24W5182+4+5.13%8877.12.5833.3529.2231.08
26.38
36.94
47.49
58.05
68.6
79.15
24W5078-2.2-2.74%82.1772.5830.7828.8629.24
26.68
37.35
48.02
58.69
69.36
80.03
24W4980.2-2.9-3.49%85.479.62.5831.6729.5229.74
26.97
37.76
48.54
59.33
70.12
80.91
24W4883.1-3-3.48%89.679.42.5832.8729.1330.48
27.26
38.17
49.07
59.98
70.88
81.78
24W4786.1-3.9-4.33%90.985.42.5832.9930.9931.25
27.55
38.58
49.6
60.62
71.64
82.66
24W4690-11-10.9%97.182.52.5834.8729.6332.32
27.85
38.98
50.12
61.26
72.4
83.54
24W45101-5.5-5.16%115100.52.5840.8735.7235.89
28.14
39.39
50.65
61.9
73.16
84.42
24W44106.5-10-8.58%1161022.5840.835.8837.46
28.43
39.8
51.18
62.55
73.92
85.29
24W43116.5+4+3.56%126.5105.52.5844.0436.7340.56
28.72
40.21
51.7
63.19
74.68
86.17
24W42112.5+26.6+31%11588.12.5839.6330.3638.77
29.02
40.62
52.23
63.83
75.44
87.05
24W4185.9+1.4+1.66%94.884.52.5832.3528.8329.31
29.31
41.03
52.75
64.48
76.2
87.92
24W4084.5-4.5-5.06%90.982.12.9630.7127.7428.55
29.6
41.44
53.28
65.12
76.96
88.8
24W3989-0.9-1%94.985.42.9632.4529.230.43
29.24
40.94
52.64
64.33
76.03
87.73
24W3889.9+8.1+9.9%94.4802.9632.6827.731.12
28.89
40.44
51.99
63.55
75.1
86.66
24W3781.8+6.6+8.78%81.867.32.9628.6723.5928.67
28.53
39.94
51.35
62.76
74.17
85.59
24W3675.2+1.5+2.04%79.567.62.9628.222426.69
28.17
39.44
50.71
61.98
73.25
84.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3573.7+8.7+13.4%78.9642.9628.3723.0126.5
27.81
38.94
50.07
61.19
72.32
83.44
24W3465+8.7+15.5%66.956.52.9624.3720.5823.67
27.46
38.44
49.42
60.41
71.39
82.37
24W3356.3+7.1+14.4%56.346.92.9620.7717.3120.77
27.1
37.94
48.78
59.62
70.46
81.3
24W3249.2-0.15-0.3%51.542.62.9619.2615.9318.4
26.74
37.44
48.14
58.83
69.53
80.23
24W3149.35+0.85+1.75%49.7547.12.9618.8517.8518.7
26.39
36.94
47.49
58.05
68.6
79.16
24W3048.5+1.35+2.86%49.245.052.9618.917.3118.63
26.03
36.44
46.85
57.26
67.67
78.09
24W2947.15-4.45-8.62%53472.9620.6518.3118.37
25.67
35.94
46.21
56.48
66.75
77.01
24W2851.6+1.4+2.79%56.749.22.9622.419.4420.38
25.31
35.44
45.57
55.69
65.82
75.94
24W2750.2+5.7+12.8%50.244.62.9620.1117.8720.11
24.96
34.94
44.92
54.91
64.89
74.87
24W2644.5+0.4+0.91%44.742.82.4618.1717.418.09
24.6
34.44
44.28
54.12
63.96
73.8
24W2544.1-0.15-0.34%46.542.352.4619.3817.6518.38
23.99
33.59
43.19
52.78
62.38
71.98
24W2444.25+0.05+0.11%46.1543.92.4619.7418.7718.92
23.38
32.74
42.09
51.45
60.8
70.15
24W2344.2-6.3-12.5%53.343.32.4623.419.0119.41
22.78
31.89
41
50.11
59.22
68.33
24W2250.5+6.75+15.4%50.543.152.4622.7819.4622.78
22.17
31.04
39.9
48.77
57.64
66.51
24W2143.75+6.55+17.6%45.237.72.4620.9617.4820.29
21.56
30.19
38.81
47.44
56.06
64.68
24W2037.2+1.65+4.64%37.8535.552.4618.0616.9717.75
20.95
29.34
37.72
46.1
54.48
62.86
24W1935.55+0.25+0.71%37.35352.4618.3617.217.47
20.35
28.48
36.62
44.76
52.9
61.04
24W1835.3+0.8+2.32%36.134.452.4618.2917.4517.88
19.74
27.63
35.53
43.42
51.32
59.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1734.5-0.45-1.29%35.0534.252.4618.3217.918.03
19.13
26.78
34.44
42.09
49.74
57.39
24W1634.95-0.35-0.99%36.3533.42.4619.6218.0318.87
18.52
25.93
33.34
40.75
48.16
55.57
24W1535.3+0.2+0.57%3635.12.4620.0919.5919.7
17.92
25.08
32.25
39.41
46.58
53.75
24W1435.1+0.2+0.57%35.533.92.4620.5119.5920.28
17.31
24.23
31.15
38.08
45
51.92
24W1334.9+0.2+0.58%36.6534.51.6721.9520.6620.9
16.7
23.38
30.06
36.74
43.42
50.1
24W1234.7+2.05+6.28%36.5532.351.6721.7619.2620.65
16.8
23.52
30.24
36.96
43.68
50.4
24W1132.65+0.15+0.46%33.132.41.6719.5919.1719.32
16.9
23.66
30.42
37.18
43.94
50.7
24W1032.5-0.75-2.26%33.832.41.6719.8819.0619.12
17
23.8
30.6
37.4
44.2
51
24W0933.25+0.9+2.78%33.432.451.6719.5318.9819.44
17.1
23.94
30.78
37.62
44.46
51.3
24W0832.35+1.05+3.35%32.631.11.6718.9518.0818.81
17.2
24.08
30.96
37.84
44.72
51.6
24W0731.3-0.25-0.79%31.731.151.6718.3218.0118.09
17.3
24.22
31.14
38.06
44.98
51.9
24W0631.55-0.25-0.79%31.831.551.6718.2818.1318.13
17.4
24.36
31.32
38.28
45.24
52.2
24W0531.8+0.3+0.95%32.131.41.6718.3417.9418.17
17.5
24.5
31.5
38.5
45.5
52.5
24W0431.5+1.1+3.62%3230.41.6718.1817.2717.9
17.6
24.64
31.68
38.72
45.76
52.8
24W0330.4-0.3-0.98%3130.351.6717.5117.1517.18
17.7
24.78
31.86
38.94
46.02
53.1
24W0230.7-0.4-1.29%31.3530.51.6717.6117.1317.25
17.8
24.92
32.04
39.16
46.28
53.4
24W0131.1-0.3-0.96%31.45311.6717.5717.3217.37
17.9
25.06
32.22
39.38
46.54
53.7
23W5231.4+0.05+0.16%31.7531.21.817.6417.3317.44
18
25.2
32.4
39.6
46.8
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.35-0.5-1.57%32.3531.31.817.4116.8416.87
18.58
26.02
33.45
40.89
48.32
55.75
23W5031.85+0.35+1.11%32.131.51.816.7516.4316.62
19.17
26.84
34.5
42.17
49.84
57.51
23W4931.5-0.4-1.25%32.0531.41.816.2215.915.95
19.75
27.66
35.56
43.46
51.36
59.26
23W4831.9+0.2+0.63%31.9531.751.815.7115.6115.68
20.34
28.47
36.61
44.74
52.88
61.02
23W4731.7+1.05+3.43%32.7530.751.815.6514.715.15
20.92
29.29
37.66
46.03
54.4
62.77
23W4630.65+0.05+0.16%3130.151.814.4114.0214.25
21.51
30.11
38.71
47.32
55.92
64.52
23W4530.6+0.35+1.16%30.8530.11.813.9613.6213.85
22.09
30.93
39.77
48.6
57.44
66.28
23W4430.25+0.05+0.17%30.729.751.813.5413.1213.34
22.68
31.75
40.82
49.89
58.96
68.03
23W4330.2-0.1-0.33%30.730.051.813.212.9212.98
23.26
32.57
41.87
51.18
60.48
69.78
23W4230.3-0.1-0.33%30.529.91.812.7912.5412.71
23.85
33.38
42.92
52.46
62
71.54
23W4130.4-0.6-1.94%31.0530.11.812.7112.3212.44
24.43
34.2
43.98
53.75
63.52
73.29
23W4031+0.15+0.49%31.230.051.812.4712.0112.39
25.02
35.02
45.03
55.03
65.04
75.05
23W3930.85+0.1+0.33%31.330.52.5612.2311.9112.05
25.6
35.84
46.08
56.32
66.56
76.8
23W3830.75-1.3-4.06%32.0530.552.5612.3611.7811.86
25.92
36.29
46.66
57.03
67.4
77.77
23W3732.05+0.1+0.31%33.2531.22.5612.6711.8912.21
26.25
36.74
47.24
57.74
68.24
78.74
23W3631.95+0.6+1.91%32.3531.32.5612.1811.7812.03
26.57
37.2
47.82
58.45
69.08
79.71
23W3531.35+0.35+1.13%31.4530.352.5611.6911.2911.66
26.89
37.65
48.41
59.16
69.92
80.68
23W3431-0.25-0.8%31.6530.42.5611.6311.1711.39
27.22
38.1
48.99
59.87
70.76
81.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.25-3.1-9.02%33.829.752.5612.2710.811.35
27.54
38.55
49.57
60.58
71.6
82.62
23W3234.35-1.1-3.1%36.534.252.5613.112.2912.33
27.86
39.01
50.15
61.3
72.44
83.58
23W3135.45+0.5+1.43%35.833.62.5612.711.9212.58
28.18
39.46
50.73
62.01
73.28
84.55
23W3034.95+1.5+4.48%36.1532.72.5612.6811.4712.26
28.51
39.91
51.31
62.72
74.12
85.52
23W2933.45-3.5-9.47%39.333.42.5613.6311.5811.6
28.83
40.36
51.9
63.43
74.96
86.49
23W2836.95+0.3+0.82%38.4535.352.5613.1912.1312.67
29.15
40.82
52.48
64.14
75.8
87.46
23W2736.65-0.05-0.14%37.336.252.5612.6512.312.43
29.48
41.27
53.06
64.85
76.64
88.43
23W2636.7+0.35+0.96%36.8362.9812.3512.0812.32
29.8
41.72
53.64
65.56
77.48
89.4
23W2536.35-0.3-0.82%36.6535.752.9811.9411.6511.84
30.69
42.97
55.25
67.52
79.8
92.08
23W2436.65+1.5+4.27%37.235.12.9811.7811.1111.6
31.58
44.22
56.85
69.49
82.12
94.75
23W2335.15-0.5-1.4%35.7352.9810.9910.7810.82
32.48
45.47
58.46
71.45
84.44
97.43
23W2235.65+0.65+1.86%35.9352.9810.7610.4910.68
33.37
46.72
60.06
73.41
86.76
100.1
23W2135+0.2+0.57%35.65352.9810.4110.2210.22
34.26
47.97
61.67
75.38
89.08
102.8
23W2034.8-0.1-0.29%35.434.252.9810.079.749.9
35.15
49.22
63.28
77.34
91.4
105.5
23W1934.9-2.95-7.79%38.1533.72.9810.589.359.68
36.05
50.46
64.88
79.3
93.72
108.1
23W1837.85+0.05+0.13%38.737.82.9810.4810.2310.25
36.94
51.71
66.49
81.26
96.04
110.8
23W1737.8+0.45+1.2%38.2536.62.9810.119.679.99
37.83
52.96
68.1
83.23
98.36
113.5
23W1637.35-1.7-4.35%39.3537.352.9810.169.659.65
38.72
54.21
69.7
85.19
100.7
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1539.05-1-2.5%40.1538.652.9810.139.769.86
39.62
55.46
71.31
87.15
103
118.8
23W1440.05+0.35+0.88%40.3539.852.989.969.849.89
40.51
56.71
72.91
89.12
105.3
121.5
23W1339.7+0.4+1.02%39.7538.554.149.69.319.59
41.4
57.96
74.52
91.08
107.6
124.2
23W1239.3+0.75+1.95%39.4538.154.149.359.049.31
42.2
59.08
75.96
92.84
109.7
126.6
23W1138.55-4-9.4%40.937.254.149.518.668.97
43
60.2
77.4
94.6
111.8
129
23W1042.55-1.35-3.08%45.841.84.1410.469.549.71
43.8
61.32
78.84
96.36
113.9
131.4
23W0943.9+1.25+2.93%44.15424.149.99.429.84
44.6
62.44
80.28
98.12
116
133.8
23W0842.65+1.7+4.15%43.2540.654.149.538.959.39
45.4
63.56
81.72
99.88
118
136.2
23W0740.95+1.55+3.93%41.2539.14.148.938.468.86
46.2
64.68
83.16
101.6
120.1
138.6
23W0639.4-0.4-1.01%41.639.34.148.858.368.38
47
65.8
84.6
103.4
122.2
141
23W0539.8-1.05-2.57%43.539.64.149.18.288.33
47.8
66.92
86.04
105.2
124.3
143.4
23W0340.85+2.2+5.69%41.237.854.148.487.798.41
48.6
68.04
87.48
106.9
126.4
145.8
23W0238.65+3.45+9.8%4234.24.148.56.927.82
49.4
69.16
88.92
108.7
128.4
148.2
23W0135.2+0.2+0.57%36.7354.147.316.977.01
50.2
70.28
90.36
110.4
130.5
150.6
22W5335+0.25+0.72%35.634.35.16.986.736.86
51
71.4
91.8
112.2
132.6
153
22W5234.75+0.6+1.76%35.433.35.176.586.87
50.59
70.83
91.07
111.3
131.5
151.8
22W5134.15+1.65+5.08%37.5345.17.476.776.8
50.18
70.26
90.33
110.4
130.5
150.6
22W5032.5-0.65-1.96%33.731.955.16.776.426.53
49.78
69.69
89.6
109.5
129.4
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.15+1+3.11%34.731.85.17.036.446.71
49.37
69.12
88.86
108.6
128.4
148.1
22W4832.15+0.6+1.9%32.3531.555.16.616.446.57
48.96
68.55
88.13
107.7
127.3
146.9
22W4731.55+0.15+0.48%32.1315.16.616.386.5
48.55
67.98
87.4
106.8
126.2
145.7
22W4631.4+1.9+6.44%31.929.955.16.636.226.52
48.15
67.4
86.66
105.9
125.2
144.4
22W4529.5+1.6+5.73%29.5285.16.185.876.18
47.74
66.83
85.93
105
124.1
143.2
22W4427.9+0.5+1.82%28.127.455.15.945.85.89
47.33
66.26
85.2
104.1
123.1
142
22W4327.4-0.45-1.62%28.1275.15.995.755.84
46.92
65.69
84.46
103.2
122
140.8
22W4227.85-1.9-6.39%29.5526.95.16.355.785.99
46.52
65.12
83.73
102.3
120.9
139.5
22W4129.75+1.15+4.02%29.9527.85.16.56.036.45
46.11
64.55
82.99
101.4
119.9
138.3
22W4028.6-2-6.54%30.527.84.576.676.086.26
45.7
63.98
82.26
100.5
118.8
137.1
22W3930.6-0.45-1.45%31.5530.54.576.996.756.78
45.15
63.22
81.28
99.34
117.4
135.5
22W3831.05-1.05-3.27%32.1530.74.577.216.886.96
44.61
62.45
80.29
98.14
116
133.8
22W3732.1-0.6-1.83%32.731.34.577.427.17.29
44.06
61.69
79.31
96.94
114.6
132.2
22W3632.7-1.8-5.22%33.932.654.577.797.57.51
43.52
60.92
78.33
95.73
113.1
130.5
22W3534.5-0.3-0.86%34.9533.154.578.137.718.03
42.97
60.16
77.34
94.53
111.7
128.9
22W3434.8+0.8+2.35%35.533.554.578.377.918.2
42.42
59.39
76.36
93.33
110.3
127.3
22W3334+1.55+4.78%34.7532.154.578.37.688.12
41.88
58.63
75.38
92.13
108.9
125.6
22W3232.45+0.35+1.09%33.1530.94.578.027.487.85
41.33
57.86
74.4
90.93
107.5
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3132.1+0.25+0.78%32.531.34.577.977.677.87
40.78
57.1
73.41
89.73
106
122.4
22W3031.85+2.2+7.42%33.4529.654.578.317.377.92
40.24
56.33
72.43
88.52
104.6
120.7
22W2929.65-1.45-4.66%31.528.954.577.947.297.47
39.69
55.57
71.45
87.32
103.2
119.1
22W2831.1+0.2+0.65%31.629.64.578.077.567.94
39.15
54.8
70.46
86.12
101.8
117.4
22W2730.9-2.35-7.07%3630.53.869.337.98.01
38.6
54.04
69.48
84.92
100.4
115.8
22W2633.25-1.25-3.62%3532.453.869.148.478.68
38.29
53.61
68.93
84.24
99.56
114.9
22W2534.5-4.6-11.8%38.8534.13.8610.238.989.08
37.98
53.18
68.37
83.57
98.76
114
22W2439.1+0.8+2.09%4538.83.8611.9410.310.38
37.68
52.75
67.82
82.89
97.96
113
22W2338.3+0.9+2.41%38.335.853.8610.259.5910.25
37.37
52.32
67.26
82.21
97.16
112.1
22W2237.4+1.75+4.91%39353.8610.529.4410.09
37.06
51.89
66.71
81.54
96.36
111.2
22W2135.65+1.2+3.48%36.4534.053.869.929.269.7
36.75
51.46
66.16
80.86
95.56
110.3
22W2034.45+0.7+2.07%36.433.053.869.999.079.45
36.45
51.02
65.6
80.18
94.76
109.3
22W1933.75+1.65+5.14%34.631.73.869.578.779.34
36.14
50.59
65.05
79.5
93.96
108.4
22W1832.1-0.9-2.73%3331.253.869.218.728.96
35.83
50.16
64.5
78.83
93.16
107.5
22W1733+0.4+1.23%33.731.553.869.498.889.29
35.52
49.73
63.94
78.15
92.36
106.6
22W1632.6-1.05-3.12%34.231.83.869.719.039.26
35.22
49.3
63.39
77.47
91.56
105.6
22W1533.65+2.25+7.17%33.9531.63.869.739.059.64
34.91
48.87
62.83
76.8
90.76
104.7
22W1431.4+0.15+0.48%31.831.053.469.198.979.08
34.6
48.44
62.28
76.12
89.96
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1331.25-0.35-1.11%31.731.153.469.389.219.24
33.81
47.33
60.86
74.38
87.9
101.4
22W1231.6+0.1+0.32%31.930.753.469.669.319.57
33.02
46.22
59.43
72.64
85.84
99.05
22W1131.5-0.15-0.47%32.230.13.469.999.349.78
32.22
45.11
58
70.9
83.78
96.68
22W1031.65+1.45+4.8%32.230.153.4610.249.5910.07
31.43
44.01
56.58
69.15
81.73
94.3
22W0930.2-0.6-1.95%31.25303.4610.29.799.86
30.64
42.9
55.15
67.41
79.67
91.92
22W0830.8-1.35-4.2%32.630.83.4610.9210.3210.32
29.85
41.79
53.73
65.67
77.61
89.55
22W0732.15+2.15+7.17%32.3303.4611.1210.3211.06
29.06
40.68
52.3
63.93
75.55
87.18
22W0530-0.2-0.66%30.4529.63.4610.7710.4710.61
28.27
39.57
50.88
62.19
73.49
84.8
22W0430.2+0.1+0.33%30.7529.553.4611.1910.7610.99
27.47
38.46
49.45
60.44
71.43
82.42
22W0330.1-1-3.22%31.2529.63.4611.7111.0911.28
26.68
37.36
48.03
58.7
69.38
80.05
22W0231.1+0.65+2.13%31.5303.4612.1711.5912.01
25.89
36.25
46.6
56.96
67.32
77.68
22W0130.4500%30.75302.5112.2511.9512.13
25.1
35.14
45.18
55.22
65.26
75.3
21W5230.45-0.3-0.98%31.35302.5112.7212.1712.35
24.65
34.52
44.38
54.24
64.1
73.96
21W5130.75+0.35+1.15%31.629.62.5113.0512.2312.7
24.21
33.89
43.57
53.26
62.94
72.62
21W5030.4+1.4+4.83%30.6292.5112.8812.212.79
23.76
33.27
42.77
52.28
61.78
71.28
21W4929+0.05+0.17%29.128.652.5112.4812.2912.44
23.32
32.64
41.97
51.29
60.62
69.95
21W4828.95-0.1-0.34%29.1528.62.5112.7512.5112.66
22.87
32.02
41.16
50.31
59.46
68.61
21W4729.05-0.15-0.51%29.428.62.5113.1112.7512.96
22.42
31.39
40.36
49.33
58.3
67.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1014)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4629.2-0.3-1.02%29.729.12.5113.5113.2413.29
21.98
30.77
39.56
48.35
57.14
65.93
21W4529.5+0.05+0.17%29.829.12.5113.8413.5213.7
21.53
30.14
38.76
47.37
55.98
64.59
21W4429.45+0.8+2.79%29.628.22.5114.0413.3713.97
21.08
29.52
37.95
46.39
54.82
63.25
21W4328.65+0.15+0.53%28.9528.22.5114.0313.6613.88
20.64
28.89
37.15
45.4
53.66
61.92
21W4228.5-1.1-3.72%29.927.92.5114.8113.8214.11
20.19
28.27
36.35
44.42
52.5
60.58