≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 本益比河流圖(周)

6605 帝寶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5137.5-1-0.73%1.09%136.5138136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041,429萬148705股/筆1371.138.430.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1742,375萬235738張/筆136.9+2.5 (+1.85%)

連續漲跌: 首日下跌  ( -1元 / -0.73%)

財報評分: 最新53分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41136.500%13813516.198.528.348.43
161.9
226.7
291.4
356.2
420.9
485.7
26W40136.5-2-1.44%139.5135.516.198.628.378.43
161.9
226.7
291.4
356.2
420.9
485.7
26W39138.5-0.5-0.36%14113816.198.718.528.55
161.9
226.7
291.4
356.2
420.9
485.7
26W38139+1.5+1.09%140134.516.198.658.318.59
161.9
226.7
291.4
356.2
420.9
485.7
26W37137.5-1-0.72%139.5134.516.198.628.318.49
161.9
226.7
291.4
356.2
420.9
485.7
26W36138.5-0.5-0.36%139.5136.516.198.628.438.55
161.9
226.7
291.4
356.2
420.9
485.7
26W35139-2.5-1.77%14213816.198.778.528.59
161.9
226.7
291.4
356.2
420.9
485.7
26W34141.5+4+2.91%14213716.198.778.468.74
161.9
226.7
291.4
356.2
420.9
485.7
26W33137.5-3.5-2.48%13912916.198.597.978.49
161.9
226.7
291.4
356.2
420.9
485.7
26W32141+7+5.22%14113116.198.718.098.71
161.9
226.7
291.4
356.2
420.9
485.7
26W31134+1.5+1.13%138.512816.198.557.918.28
161.9
226.7
291.4
356.2
420.9
485.7
26W30132.5+3.5+2.71%13612816.198.47.918.18
161.9
226.7
291.4
356.2
420.9
485.7
26W29129+3+2.38%132.512516.198.187.727.97
161.9
226.7
291.4
356.2
420.9
485.7
26W28126-11.5-8.36%139.5125.516.198.627.757.78
161.9
226.7
291.4
356.2
420.9
485.7
26W27137.5+0.5+0.36%139.5131.516.198.628.128.49
161.9
226.7
291.4
356.2
420.9
485.7
26W26137-4.5-3.18%143136.516.198.958.558.58
159.7
223.6
287.5
351.3
415.2
479.1
26W25141.5+0.5+0.35%14514116.199.218.958.98
157.5
220.5
283.5
346.5
409.5
472.5
26W24141-5-3.42%149.5138.516.199.638.929.08
155.3
217.4
279.5
341.7
403.8
465.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2314600%14613716.199.548.959.54
153.1
214.3
275.6
336.8
398.1
459.3
26W22146+16+12.3%150.5127.516.199.978.459.68
150.9
211.3
271.6
332
392.3
452.7
26W2113000%131.512816.198.848.618.74
148.7
208.2
267.7
327.1
386.6
446.1
26W2013000%132.512716.199.048.678.87
146.5
205.1
263.7
322.3
380.9
439.5
26W19130+5.5+4.42%133.512516.199.258.669.01
144.3
202
259.7
317.5
375.2
432.9
26W18124.5-2.5-1.97%127123.516.198.948.698.76
142.1
198.9
255.8
312.6
369.5
426.3
26W17127-2.5-1.93%131.512616.199.49.019.08
139.9
195.9
251.8
307.8
363.7
419.7
26W16129.5-7-5.13%13612916.199.889.379.4
137.7
192.8
247.9
302.9
358
413.1
26W15136.5+4.5+3.41%137.5132.516.1910.159.7810.07
135.5
189.7
243.9
298.1
352.3
406.5
26W14132-4-2.94%13613213.3310.29.99.9
133.3
186.6
239.9
293.3
346.6
399.9
26W13136+1+0.74%140.5132.513.3310.59.910.16
133.8
187.4
240.9
294.4
348
401.5
26W12135+1.5+1.12%137.5133.513.3310.239.9410.05
134.4
188.1
241.9
295.6
349.4
403.1
26W11133.5-2-1.48%137.512613.3310.199.349.9
134.9
188.9
242.8
296.8
350.7
404.7
26W10135.5-6-4.24%141.513113.3310.459.6710
135.4
189.6
243.8
298
352.1
406.3
26W09141.5-3.5-2.41%14614113.3310.7410.3710.41
136
190.4
244.7
299.1
353.5
407.9
26W07145-0.5-0.34%147.514313.3310.8110.4810.62
136.5
191.1
245.7
300.3
354.9
409.5
26W06145.5-5.5-3.64%151.514313.3311.0610.4410.62
137
191.8
246.7
301.5
356.3
411.1
26W05151-9-5.62%163.515113.3311.8910.9810.98
137.6
192.6
247.6
302.6
357.7
412.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04160+0.5+0.31%173157.513.3312.5311.411.59
138.1
193.3
248.6
303.8
359.1
414.3
26W03159.5+18.5+13.1%16613713.3311.979.8811.51
138.6
194.1
249.5
305
360.4
415.9
26W02141+3.5+2.55%14213413.3310.29.6310.13
139.2
194.8
250.5
306.2
361.8
417.5
26W01137.5-4-2.83%143.513713.9710.279.819.84
139.7
195.6
251.5
307.3
363.2
419.1
25W52141.5-1.5-1.05%146.5140.513.9710.510.0710.14
139.5
195.3
251.1
306.9
362.7
418.5
25W51143+4+2.88%14513713.9710.419.8310.26
139.3
195.1
250.8
306.5
362.3
418
25W50139-4-2.8%144134.513.9710.359.679.99
139.1
194.8
250.5
306.1
361.8
417.4
25W49143+3.5+2.51%145138.513.9710.439.9710.29
139
194.5
250.1
305.7
361.3
416.9
25W48139.500%141.5137.513.9710.29.9110.05
138.8
194.3
249.8
305.3
360.8
416.3
25W47139.5-1.5-1.06%142136.513.9710.259.8510.07
138.6
194
249.5
304.9
360.3
415.8
25W46141-1.5-1.05%144.513813.9710.449.9710.19
138.4
193.8
249.1
304.5
359.9
415.2
25W45142.5+6+4.4%151136.513.9710.929.8810.31
138.2
193.5
248.8
304.1
359.4
414.7
25W44136.5-2-1.44%143135.513.9710.369.829.89
138
193.3
248.5
303.7
358.9
414.1
25W43138.5+9.5+7.36%14112713.9710.239.2110.05
137.9
193
248.1
303.3
358.4
413.6
25W42129+1+0.78%135.5125.513.979.849.129.37
137.7
192.7
247.8
302.9
357.9
413
25W41128+3+2.4%13612413.979.899.029.31
137.5
192.5
247.5
302.5
357.5
412.5
25W40125-6-4.58%132.512513.739.659.19.1
137.3
192.2
247.1
302.1
357
411.9
25W39131-1.5-1.13%13613013.739.889.449.52
137.7
192.7
247.8
302.9
357.9
413
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38132.5+0.5+0.38%136.5132.513.739.899.69.6
138
193.3
248.5
303.7
358.9
414.1
25W37132-9.5-6.71%142130.513.7310.269.439.54
138.4
193.8
249.1
304.5
359.9
415.2
25W36141.5-3-2.08%145.513913.7310.4810.0210.2
138.8
194.3
249.8
305.3
360.8
416.3
25W35144.5+2.5+1.76%149.5140.513.7310.7410.110.38
139.1
194.8
250.5
306.1
361.8
417.4
25W34142-11-7.19%15414213.7311.0410.1810.18
139.5
195.3
251.1
306.9
362.7
418.5
25W33153-8-4.97%16115313.7311.5110.9410.94
139.9
195.8
251.8
307.7
363.7
419.7
25W32161-12-6.94%17616113.7312.5511.4811.48
140.3
196.4
252.5
308.6
364.7
420.8
25W31173-8-4.42%182.516813.7312.9811.9512.3
140.6
196.9
253.1
309.4
365.6
421.9
25W30181-0.5-0.28%184.5176.513.7313.0912.5212.84
141
197.4
253.8
310.2
366.6
423
25W29181.5+3+1.68%186176.513.7313.1612.4912.84
141.4
197.9
254.5
311
367.5
424.1
25W28178.5-12-6.3%194.517613.7313.7212.4212.59
141.7
198.4
255.1
311.8
368.5
425.2
25W27190.5-5.5-2.81%196.519014.2113.8313.3713.41
142.1
198.9
255.8
312.6
369.5
426.3
25W26196+14+7.69%196.5178.514.2113.512.2713.47
145.5
203.7
262
320.2
378.4
436.6
25W25182-5-2.67%19718214.2113.2212.2212.22
149
208.5
268.1
327.7
387.3
446.9
25W24187+8+4.47%19317614.2112.6611.5512.27
152.4
213.3
274.3
335.3
396.2
457.2
25W23179-3-1.65%18217614.2111.6811.2911.49
155.8
218.2
280.5
342.8
405.1
467.5
25W22182-0.5-0.27%18518014.2111.6211.311.43
159.3
223
286.7
350.4
414.1
477.8
25W21182.5-8-4.2%190.5181.514.2111.7111.1611.22
162.7
227.8
292.8
357.9
423
488.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20190.5+13+7.32%191176.514.2111.510.6311.47
166.1
232.6
299
365.5
431.9
498.3
25W19177.5-6.5-3.53%181.517214.2110.7110.1410.47
169.5
237.4
305.2
373
440.8
508.6
25W18184+3+1.66%186178.514.2110.7510.3210.64
173
242.2
311.4
380.5
449.7
518.9
25W17181+3.5+1.97%184.516414.2110.469.310.26
176.4
247
317.5
388.1
458.7
529.2
25W16177.5+13.5+8.23%18316414.2110.189.129.87
179.8
251.8
323.7
395.6
467.6
539.5
25W15164-33.5-17%178144.514.219.717.888.95
183.3
256.6
329.9
403.2
476.5
549.8
25W14197.5-2.5-1.25%20619318.6711.0310.3410.58
186.7
261.4
336.1
410.7
485.4
560.1
25W13200-7.5-3.61%210.520018.6711.2610.710.7
187
261.7
336.5
411.3
486.1
560.9
25W12207.5+1.5+0.73%210.5198.518.6711.2410.611.08
187.2
262.1
337
411.9
486.8
561.6
25W11206-12.5-5.72%22420118.6711.9510.7210.99
187.5
262.5
337.5
412.4
487.4
562.4
25W10218.5+8+3.8%22820718.6712.1411.0311.64
187.7
262.8
337.9
413
488.1
563.2
25W09210.5-9-4.1%220.5210.518.6711.7311.211.2
188
263.2
338.4
413.6
488.8
564
25W08219.5-1.5-0.68%223216.518.6711.8511.511.66
188.3
263.6
338.8
414.2
489.4
564.8
25W07221+1+0.45%22321618.6711.8311.4611.72
188.5
263.9
339.3
414.7
490.1
565.5
25W06220+4.5+2.09%22321018.6711.8111.1211.65
188.8
264.3
339.8
415.3
490.8
566.3
25W04215.5+1+0.47%217.521118.6711.5111.1611.4
189
264.6
340.2
415.9
491.5
567.1
25W03214.5+11+5.41%222.5207.518.6711.7510.9611.33
189.3
265
340.7
416.4
492.1
567.8
25W02203.5-4-1.93%214.520018.6711.3210.5510.74
189.5
265.4
341.2
417
492.8
568.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01207.5-8.5-3.94%220.5207.518.9811.6210.9310.93
189.8
265.7
341.6
417.6
493.5
569.4
24W52216-4.5-2.04%224.5215.518.9811.8811.411.43
189
264.6
340.2
415.8
491.4
567
24W51220.5-3.5-1.56%22521818.9811.9611.5811.72
188.2
263.5
338.7
414
489.3
564.6
24W50224-16-6.67%242.522418.9812.9411.9511.95
187.4
262.3
337.3
412.2
487.2
562.1
24W4924000%245.523518.9813.1612.612.86
186.6
261.2
335.8
410.5
485.1
559.7
24W48240-3-1.23%25323018.9813.6212.3812.92
185.8
260.1
334.4
408.7
483
557.3
24W47243+18.5+8.24%24522318.9813.2512.0613.14
185
258.9
332.9
406.9
480.9
554.9
24W46224.5-8-3.44%242216.518.9813.1411.7612.19
184.1
257.8
331.5
405.1
478.8
552.4
24W45232.5-7-2.92%240.523118.9813.1212.612.68
183.3
256.7
330
403.3
476.7
550
24W44239.5-2.5-1.03%245.523318.9813.4512.7613.12
182.5
255.5
328.6
401.6
474.6
547.6
24W43242-2-0.82%253.523818.9813.9513.113.32
181.7
254.4
327.1
399.8
472.5
545.2
24W42244-7.5-2.98%252.523718.9813.9613.113.49
180.9
253.3
325.6
398
470.4
542.7
24W41251.5-5.5-2.14%259.524418.9814.4113.5513.96
180.1
252.2
324.2
396.2
468.3
540.3
24W40257-1-0.39%270256.517.9315.0614.3114.33
179.3
251
322.7
394.5
466.2
537.9
24W39258+2.5+0.98%277.525817.9315.4814.414.4
179.2
250.9
322.6
394.3
466
537.7
24W38255.5-5.5-2.11%26524817.9314.7913.8414.26
179.1
250.8
322.5
394.1
465.8
537.4
24W37261+3+1.16%27525317.9315.3614.1314.58
179.1
250.7
322.3
393.9
465.6
537.2
24W36258+10+4.03%263.523317.9314.7213.0214.41
179
250.6
322.2
393.8
465.4
537
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35248+10.5+4.42%25323817.9314.1413.313.86
178.9
250.5
322
393.6
465.2
536.7
24W34237.5-2.5-1.04%24323017.9313.5912.8613.28
178.8
250.4
321.9
393.4
465
536.5
24W33240-1-0.41%24423417.9313.6513.0913.43
178.8
250.2
321.8
393.2
464.8
536.2
24W32241-17-6.59%251214.517.9314.0512.0113.49
178.7
250.1
321.6
393.1
464.5
536
24W31258-9.5-3.55%275256.517.9315.414.3614.45
178.6
250
321.5
392.9
464.3
535.8
24W30267.5-4.5-1.65%271257.517.9315.1814.4214.98
178.5
249.9
321.3
392.7
464.1
535.5
24W29272+24.5+9.9%27325017.9315.314.0115.24
178.4
249.8
321.2
392.6
463.9
535.3
24W28247.5-3.5-1.39%26023217.9314.5813.0113.88
178.4
249.7
321
392.4
463.7
535.1
24W27251+12.5+5.24%254.5238.517.9314.2813.3814.08
178.3
249.6
320.9
392.2
463.5
534.8
24W26238.5-11.5-4.6%249233.517.8213.9713.113.38
178.2
249.5
320.8
392
463.3
534.6
24W25250+13+5.49%255.523117.8214.3913.0114.08
177.5
248.5
319.5
390.5
461.5
532.5
24W24237+16+7.24%244221.517.8213.812.5313.4
176.8
247.5
318.2
389
459.7
530.4
24W23221-7-3.07%22621017.8212.8311.9312.55
176.1
246.5
317
387.4
457.9
528.3
24W22228+15.5+7.29%228209.517.821311.9413
175.4
245.6
315.7
385.9
456
526.2
24W21212.5-12.5-5.56%232.5208.517.8213.3111.9312.16
174.7
244.6
314.5
384.3
454.2
524.1
24W20225+21.5+10.6%226.520217.8213.0211.6112.93
174
243.6
313.2
382.8
452.4
522
24W19203.5+6.5+3.3%218.519317.8212.6111.1411.74
173.3
242.6
311.9
381.3
450.6
519.9
24W18197-4.5-2.23%20919517.8212.1111.311.41
172.6
241.6
310.7
379.7
448.8
517.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17201.5+2.5+1.26%205.5192.517.8211.9511.211.72
171.9
240.7
309.4
378.2
446.9
515.7
24W16199-18.5-8.51%22819217.8213.3211.2111.62
171.2
239.7
308.2
376.6
445.1
513.6
24W15217.5-5.5-2.47%22721617.8213.3112.6712.76
170.5
238.7
306.9
375.1
443.3
511.5
24W14223+3.5+1.59%224211.517.8213.1912.4613.13
169.8
237.7
305.6
373.6
441.5
509.4
24W13219.5+19.5+9.75%236.5194.516.9113.9911.512.98
169.1
236.7
304.4
372
439.7
507.3
24W12200+25.5+14.6%220174.516.9113.1710.4411.97
167.1
233.9
300.8
367.6
434.4
501.3
24W11174.5+22+14.4%178.515216.9110.819.2110.57
165.1
231.1
297.1
363.2
429.2
495.2
24W10152.5-4.5-2.87%16215216.919.949.329.35
163.1
228.3
293.5
358.7
423.9
489.2
24W09157+7.5+5.02%16314916.9110.129.259.75
161
225.5
289.9
354.3
418.7
483.1
24W08149.5-5.5-3.55%157149.516.919.879.49.4
159
222.6
286.2
349.9
413.5
477.1
24W07155+6.5+4.38%159.514916.9110.169.499.87
157
219.8
282.6
345.4
408.2
471
24W06148.5+1+0.68%14914616.919.619.429.58
155
217
279
341
403
465
24W05147.5+0.5+0.34%152146.516.919.949.589.64
153
214.2
275.4
336.5
397.7
458.9
24W04147+4+2.8%14814316.919.89.479.74
151
211.3
271.7
332.1
392.5
452.9
24W03143-2.5-1.72%150.514216.9110.19.539.6
148.9
208.5
268.1
327.7
387.3
446.8
24W02145.5-1-0.68%147.5143.516.9110.049.779.9
146.9
205.7
264.5
323.2
382
440.8
24W01146.5-0.5-0.34%151146.516.9110.4210.1110.11
144.9
202.9
260.8
318.8
376.8
434.7
23W52147-0.5-0.34%14814414.2910.3610.0810.29
142.9
200.1
257.2
314.4
371.5
428.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51147.5-11-6.94%161147.514.2911.3710.4210.42
141.5
198.2
254.8
311.4
368
424.6
23W50158.5+9.5+6.38%16315014.2911.6310.711.31
140.2
196.3
252.3
308.4
364.5
420.6
23W49149+3.5+2.41%153.514414.2911.0610.3710.73
138.8
194.4
249.9
305.4
361
416.5
23W48145.5+7+5.05%14813814.2910.7610.0410.58
137.5
192.5
247.5
302.5
357.5
412.5
23W47138.5-0.5-0.36%14213814.2910.4310.1410.17
136.1
190.6
245
299.5
353.9
408.4
23W46139+3.5+2.58%141.513614.2910.510.0910.31
134.8
188.7
242.6
296.5
350.4
404.3
23W45135.5+3+2.26%144132.514.2910.799.9310.16
133.4
186.8
240.2
293.5
346.9
400.3
23W44132.5-1.5-1.12%135.512814.2910.269.6910.03
132.1
184.9
237.7
290.6
343.4
396.2
23W43134-6.5-4.63%142.5133.514.2910.910.2110.25
130.7
183
235.3
287.6
339.9
392.1
23W42140.5-6-4.1%150139.514.2911.610.7810.86
129.4
181.1
232.9
284.6
336.3
388.1
23W41146.5+7.5+5.4%150133.514.2911.7210.4311.44
128
179.2
230.4
281.6
332.8
384
23W40139+5+3.73%14613414.2911.5310.5810.97
126.7
177.3
228
278.6
329.3
380
23W39134+4.5+3.47%139128.512.5311.0910.2610.69
125.3
175.4
225.5
275.7
325.8
375.9
23W38129.5-1-0.77%134125.512.5310.7310.0510.37
124.9
174.9
224.8
274.8
324.7
374.7
23W37130.5+9.5+7.85%132.5122.512.5310.649.8410.48
124.5
174.3
224.1
273.9
323.7
373.5
23W36121-0.5-0.41%122.511712.539.879.439.75
124.1
173.7
223.4
273
322.7
372.3
23W35121.5+3+2.53%126.5114.512.5310.239.269.82
123.7
173.2
222.7
272.1
321.6
371.1
23W34118.5-3.5-2.87%121.511812.539.859.579.61
123.3
172.6
221.9
271.3
320.6
369.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33122+4+3.39%124116.512.5310.099.489.93
122.9
172.1
221.2
270.4
319.5
368.7
23W32118+3+2.61%136.511412.5311.149.319.63
122.5
171.5
220.5
269.5
318.5
367.5
23W31115+2.5+2.22%115109.512.539.428.979.42
122.1
170.9
219.8
268.6
317.5
366.3
23W30112.5+4.5+4.17%112.510512.539.248.639.24
121.7
170.4
219.1
267.7
316.4
365.1
23W29108-3-2.7%114107.512.539.48.868.9
121.3
169.8
218.3
266.9
315.4
363.9
23W28111-8.5-7.11%123.511112.5310.229.189.18
120.9
169.3
217.6
266
314.3
362.7
23W27119.5+1.5+1.27%127.5116.512.5310.589.679.92
120.5
168.7
216.9
265.1
313.3
361.5
23W26118-0.5-0.42%12111412.0110.079.499.83
120.1
168.1
216.2
264.2
312.3
360.3
23W25118.500%12011412.0110.079.579.95
119.1
166.8
214.4
262
309.7
357.3
23W24118.5+18.5+18.5%121105.512.0110.248.9310.03
118.1
165.4
212.6
259.9
307.1
354.3
23W23100+1.6+1.63%10397.812.018.798.358.54
117.1
164
210.8
257.7
304.5
351.4
23W2298.4+0.1+0.1%1029812.018.788.448.47
116.1
162.6
209
255.5
301.9
348.4
23W2198.3-3.7-3.63%10497.312.019.038.458.54
115.1
161.2
207.2
253.3
299.4
345.4
23W20102+5.8+6.03%104.594.512.019.158.288.94
114.1
159.8
205.5
251.1
296.8
342.4
23W1996.2-2.5-2.53%10695.512.019.378.448.5
113.2
158.4
203.7
248.9
294.2
339.5
23W1898.7+1+1.02%99.897.412.018.98.688.8
112.2
157
201.9
246.8
291.6
336.5
23W1797.7+1.2+1.24%10196.812.019.098.718.79
111.2
155.6
200.1
244.6
289
333.5
23W1696.5-1-1.03%101.596.512.019.218.768.76
110.2
154.2
198.3
242.4
286.5
330.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1597.5+1.5+1.56%99.995.212.019.158.728.93
109.2
152.9
196.5
240.2
283.9
327.6
23W1496+5.1+5.61%96.290.912.018.898.48.87
108.2
151.5
194.7
238
281.3
324.6
23W1390.9-2.2-2.36%93.490.510.728.718.448.48
107.2
150.1
193
235.8
278.7
321.6
23W1293.1+2.3+2.53%9489.610.728.768.358.68
107.3
150.2
193.2
236.1
279
322
23W1190.8-2.3-2.47%91.786.810.728.548.088.45
107.4
150.4
193.4
236.4
279.3
322.3
23W1093.1+0.3+0.32%97.88810.729.098.188.66
107.6
150.6
193.6
236.6
279.6
322.7
23W0992.8+5.3+6.06%94.686.710.728.798.058.62
107.7
150.7
193.8
236.9
279.9
323
23W0887.5+0.8+0.92%89.685.610.728.317.948.12
107.8
150.9
194
237.1
280.2
323.4
23W0786.7+8.2+10.4%88.978.510.728.247.288.04
107.9
151.1
194.2
237.4
280.5
323.7
23W0678.5+3.1+4.11%79.374.910.727.346.937.27
108
151.2
194.4
237.6
280.8
324
23W0575.4+1+1.34%76.374.210.727.066.866.97
108.1
151.4
194.6
237.9
281.1
324.4
23W0374.4+0.1+0.13%74.673.410.726.896.786.87
108.2
151.5
194.8
238.2
281.4
324.8
23W0274.3+3+4.21%75.671.410.726.986.596.86
108.4
151.7
195.1
238.4
281.8
325.1
23W0171.3-0.4-0.56%72.370.610.726.666.516.57
108.5
151.9
195.3
238.7
282.1
325.4
22W5371.7+1.2+1.7%73.270.310.866.746.476.6
108.6
152
195.5
238.9
282.4
325.8
22W5270.5-3.3-4.47%73.669.910.866.786.446.5
108.5
151.9
195.3
238.7
282.1
325.5
22W5173.8-2.7-3.53%76.173.710.867.026.86.81
108.4
151.8
195.1
238.5
281.8
325.2
22W5076.5-0.9-1.16%77.573.810.867.166.817.06
108.3
151.6
194.9
238.3
281.6
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4977.4+4.8+6.61%78.671.710.867.266.637.15
108.2
151.5
194.8
238
281.3
324.6
22W4872.6-0.4-0.55%73.972.410.866.846.76.72
108.1
151.3
194.6
237.8
281.1
324.3
22W4773+0.9+1.25%75.971.110.867.036.586.76
108
151.2
194.4
237.6
280.8
324
22W4672.1+0.3+0.42%74.471.410.866.96.626.68
107.9
151.1
194.2
237.4
280.5
323.7
22W4571.8+5.9+8.95%71.866.410.866.666.166.66
107.8
150.9
194
237.2
280.3
323.4
22W4465.9-0.6-0.9%68.565.410.866.366.076.12
107.7
150.8
193.9
236.9
280
323.1
22W4366.5-2-2.92%69.866.310.866.496.166.18
107.6
150.6
193.7
236.7
279.8
322.8
22W4268.5-2.5-3.52%69.465.210.866.466.076.37
107.5
150.5
193.5
236.5
279.5
322.5
22W4171+0.2+0.28%74.868.710.866.966.46.61
107.4
150.4
193.3
236.3
279.2
322.2
22W4070.8-7.4-9.46%7768.310.737.186.376.6
107.3
150.2
193.1
236.1
279
321.9
22W3978.2-2.8-3.46%82.477.710.737.767.327.36
106.2
148.7
191.2
233.7
276.1
318.6
22W3881-1.4-1.7%84.379.710.738.027.587.71
105.1
147.2
189.2
231.3
273.3
315.3
22W3782.4-0.2-0.24%83.580.210.738.037.717.92
104
145.6
187.2
228.9
270.5
312.1
22W3682.6+0.2+0.24%84.779.710.738.237.748.02
102.9
144.1
185.3
226.4
267.6
308.8
22W3582.4+3+3.78%84.477.410.738.297.68.09
101.8
142.6
183.3
224
264.8
305.5
22W3479.4-0.8-1%81.878.510.738.127.797.88
100.7
141
181.3
221.6
261.9
302.2
22W3380.2+4.4+5.8%8274.110.738.237.448.05
99.65
139.5
179.4
219.2
259.1
299
22W3275.8+3.2+4.41%76.370.110.737.747.117.69
98.56
138
177.4
216.8
256.3
295.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3172.6+1.6+2.25%72.869.110.737.477.097.45
97.47
136.5
175.4
214.4
253.4
292.4
22W3071+1+1.43%74.76910.737.757.167.37
96.38
134.9
173.5
212
250.6
289.1
22W2970-5.9-7.77%75.16810.737.887.147.35
95.28
133.4
171.5
209.6
247.7
285.9
22W2875.9+5.2+7.36%76.768.510.738.147.278.06
94.19
131.9
169.5
207.2
244.9
282.6
22W2770.7-4.1-5.48%7870.79.318.387.597.59
93.1
130.3
167.6
204.8
242.1
279.3
22W2674.8+0.6+0.81%76.570.59.318.317.668.13
92.05
128.9
165.7
202.5
239.3
276.2
22W2574.2+1.7+2.34%77.969.29.318.567.68.15
91.01
127.4
163.8
200.2
236.6
273
22W2472.5+0.5+0.69%73.2699.318.147.678.06
89.96
125.9
161.9
197.9
233.9
269.9
22W2372+3.5+5.11%74.368.29.318.367.678.1
88.92
124.5
160
195.6
231.2
266.7
22W2268.5+4.6+7.2%70.764.39.318.057.327.8
87.87
123
158.2
193.3
228.5
263.6
22W2163.9+5.1+8.67%65.359.39.317.526.837.36
86.82
121.6
156.3
191
225.7
260.5
22W2058.8+0.1+0.17%60.3579.317.036.656.85
85.78
120.1
154.4
188.7
223
257.3
22W1958.7+1.1+1.91%59.657.69.317.036.86.93
84.73
118.6
152.5
186.4
220.3
254.2
22W1857.6-1.5-2.54%58.756.99.317.016.86.88
83.68
117.2
150.6
184.1
217.6
251.1
22W1759.1+0.7+1.2%59.658.19.317.217.037.15
82.64
115.7
148.7
181.8
214.9
247.9
22W1658.4-0.8-1.35%59.658.29.317.37.137.16
81.59
114.2
146.9
179.5
212.1
244.8
22W1559.2-0.6-1%60.358.69.317.497.287.35
80.55
112.8
145
177.2
209.4
241.6
22W1459.8+2.5+4.36%60.158.17.957.567.317.52
79.5
111.3
143.1
174.9
206.7
238.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1357.3+0.6+1.06%57.956.77.957.377.227.29
78.58
110
141.4
172.9
204.3
235.8
22W1256.7+0.1+0.18%57.1557.957.357.087.3
77.67
108.7
139.8
170.9
201.9
233
22W1156.6-1.7-2.92%57.755.57.957.527.237.37
76.75
107.4
138.2
168.8
199.5
230.2
22W1058.3-0.3-0.51%59.358.17.957.827.667.69
75.83
106.2
136.5
166.8
197.2
227.5
22W0958.6-1.6-2.66%60.658.47.958.097.87.82
74.92
104.9
134.8
164.8
194.8
224.8
22W0860.2+0.2+0.33%60.859.37.958.228.018.14
74
103.6
133.2
162.8
192.4
222
22W0760+1.2+2.04%60.958.77.958.338.038.21
73.08
102.3
131.6
160.8
190
219.2
22W0558.8-1.2-2%6058.67.958.318.128.15
72.17
101
129.9
158.8
187.6
216.5
22W0460-0.6-0.99%61.5607.958.638.428.42
71.25
99.75
128.2
156.8
185.2
213.8
22W0360.6-1.3-2.1%62.460.37.958.878.578.62
70.33
98.47
126.6
154.7
182.9
211
22W0261.9-0.9-1.43%63.861.77.959.198.898.92
69.42
97.18
125
152.7
180.5
208.2
22W0162.8+0.7+1.13%63.962.26.859.339.089.17
68.5
95.9
123.3
150.7
178.1
205.5
21W5262.1+1.3+2.14%62.259.86.859.148.799.13
68.02
95.23
122.4
149.7
176.9
204.1
21W5160.8+0.6+1%63.460.56.859.398.969
67.55
94.56
121.6
148.6
175.6
202.6
21W5060.2+1.1+1.86%61.859.16.859.218.818.98
67.07
93.9
120.7
147.6
174.4
201.2
21W4959.1+1.5+2.6%59.556.96.858.938.548.87
66.59
93.23
119.9
146.5
173.1
199.8
21W4857.6-1.7-2.87%59.557.56.8598.78.71
66.12
92.56
119
145.5
171.9
198.3
21W4759.3+1.9+3.31%59.657.86.859.088.819.03
65.64
91.89
118.1
144.4
170.7
196.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.48)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4657.4+0.6+1.06%59.856.66.859.188.698.81
65.16
91.23
117.3
143.4
169.4
195.5
21W4556.8+0.5+0.89%57.256.16.858.848.678.78
64.68
90.56
116.4
142.3
168.2
194.1
21W4456.3-0.2-0.35%5756.26.858.888.758.77
64.21
89.89
115.6
141.3
166.9
192.6
21W4356.5+0.7+1.25%57.855.76.859.078.748.87
63.73
89.22
114.7
140.2
165.7
191.2
21W4255.8-0.1-0.18%5655.16.858.858.718.82
63.25
88.56
113.9
139.2
164.5
189.8