≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 本益比河流圖(周)

6533 晶心科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270.5251.5+19+7.55%10.34%255276250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,60112.15億6,397719股/筆264.13.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1325.3億2,0671.03張/筆248.6+22.5 (+9.83%)

連續漲跌: 連3漲  ( +46元 / +20.49%)

財報評分: 最新51分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38270.5+38+16.3%276224-4.97---
-
-
-
-
-
-
26W37232.5-31.5-11.9%262231-4.97---
-
-
-
-
-
-
26W36264-1.5-0.56%282.5251-4.97---
-
-
-
-
-
-
26W35265.5+15.5+6.2%274245-4.97---
-
-
-
-
-
-
26W34250+3.5+1.42%253240.5-4.97---
-
-
-
-
-
-
26W33246.5-9.5-3.71%261228-4.97---
-
-
-
-
-
-
26W32256+34+15.3%256222-4.97---
-
-
-
-
-
-
26W31222+5+2.3%222187.5-4.97---
-
-
-
-
-
-
26W30217+7+3.33%242209-4.97---
-
-
-
-
-
-
26W29210+18.5+9.66%247210-4.97---
-
-
-
-
-
-
26W28191.5-8.5-4.25%210.5189.5-4.97---
-
-
-
-
-
-
26W27200+8+4.17%205189-4.97---
-
-
-
-
-
-
26W26192-9.5-4.71%212192-4.97---
-
-
-
-
-
-
26W25201.5+0.5+0.25%209.5197.5-4.97---
-
-
-
-
-
-
26W24201-20.5-9.26%210191-4.97---
-
-
-
-
-
-
26W23221.5+2.5+1.14%243215-4.97---
-
-
-
-
-
-
26W22219-21-8.75%249.5217-4.97---
-
-
-
-
-
-
26W21240+13+5.73%246213-4.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20227-11.5-4.82%260223.5-4.97---
-
-
-
-
-
-
26W19238.5+10+4.38%253232.5-4.97---
-
-
-
-
-
-
26W18228.5-18.5-7.49%260224.5-4.97---
-
-
-
-
-
-
26W17247+12+5.11%277.5223-4.97---
-
-
-
-
-
-
26W16235+60+34.3%239175.5-4.97---
-
-
-
-
-
-
26W15175+0.5+0.29%186174.5-4.97---
-
-
-
-
-
-
26W14174.5-4-2.24%189.5170.5-9.21---
-
-
-
-
-
-
26W13178.5-12.5-6.54%207177.5-9.21---
-
-
-
-
-
-
26W12191-1-0.52%195170-9.21---
-
-
-
-
-
-
26W11192-8.5-4.24%195183-9.21---
-
-
-
-
-
-
26W10200.5-18.5-8.45%215186-9.21---
-
-
-
-
-
-
26W09219-4-1.79%229.5217-9.21---
-
-
-
-
-
-
26W07223+3+1.36%228.5219-9.21---
-
-
-
-
-
-
26W06220-19-7.95%241217.5-9.21---
-
-
-
-
-
-
26W05239-4.5-1.85%253237-9.21---
-
-
-
-
-
-
26W04243.5+4.5+1.88%253237.5-9.21---
-
-
-
-
-
-
26W03239-8-3.24%250238.5-9.21---
-
-
-
-
-
-
26W02247+5+2.07%264.5236-9.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01242+5+2.11%246234-8.2---
-
-
-
-
-
-
25W52237-6.5-2.67%248236.5-8.2---
-
-
-
-
-
-
25W51243.5-16-6.17%260243.5-8.2---
-
-
-
-
-
-
25W50259.5-10.5-3.89%277259-8.2---
-
-
-
-
-
-
25W49270-12.5-4.42%294267-8.2---
-
-
-
-
-
-
25W48282.5+15.5+5.81%284263-8.2---
-
-
-
-
-
-
25W47267+27+11.2%274.5240-8.2---
-
-
-
-
-
-
25W46240-20.5-7.87%267239-8.2---
-
-
-
-
-
-
25W45260.5-7.5-2.8%273.5257.5-8.2---
-
-
-
-
-
-
25W44268-2.5-0.92%278263.5-8.2---
-
-
-
-
-
-
25W43270.5-5-1.81%288269.5-8.2---
-
-
-
-
-
-
25W42275.5-19.5-6.61%306274-8.2---
-
-
-
-
-
-
25W41295-4-1.34%300286-8.2---
-
-
-
-
-
-
25W40299-0.5-0.17%312.5298.5-5.07---
-
-
-
-
-
-
25W39299.5-19-5.97%332298-5.07---
-
-
-
-
-
-
25W38318.500%332306-5.07---
-
-
-
-
-
-
25W37318.5+11+3.58%333303-5.07---
-
-
-
-
-
-
25W36307.5+22.5+7.89%311.5278-5.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35285+22+8.37%288269.5-5.07---
-
-
-
-
-
-
25W34263-11-4.01%280258-5.07---
-
-
-
-
-
-
25W33274-2.5-0.9%284270-5.07---
-
-
-
-
-
-
25W32276.5-8-2.81%288265.5-5.07---
-
-
-
-
-
-
25W31284.5+3+1.07%290268-5.07---
-
-
-
-
-
-
25W30281.5-3-1.05%301268-5.07---
-
-
-
-
-
-
25W29284.5+11+4.02%288264-5.07---
-
-
-
-
-
-
25W28273.5+4.5+1.67%277255.5-5.07---
-
-
-
-
-
-
25W27269-30-10%319.5268.5-5.27---
-
-
-
-
-
-
25W26299+36+13.7%301253.5-5.27---
-
-
-
-
-
-
25W25263-1-0.38%278259.5-5.27---
-
-
-
-
-
-
25W24264-10-3.65%285264-5.27---
-
-
-
-
-
-
25W23274+2.5+0.92%275254-5.27---
-
-
-
-
-
-
25W22271.5-6.5-2.34%278.5266-5.27---
-
-
-
-
-
-
25W21278-11.5-3.97%290.5276-5.27---
-
-
-
-
-
-
25W20289.500%303.5288-5.27---
-
-
-
-
-
-
25W19289.5-2.5-0.86%295.5272-5.27---
-
-
-
-
-
-
25W18292+10+3.55%298282-5.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17282-4.5-1.57%288.5263-5.27---
-
-
-
-
-
-
25W16286.5+18.5+6.9%300272-5.27---
-
-
-
-
-
-
25W15268-61.5-18.7%297241-5.27---
-
-
-
-
-
-
25W14329.5-14.5-4.22%333.5314-1.22---
-
-
-
-
-
-
25W13344-29.5-7.9%379.5344-1.22---
-
-
-
-
-
-
25W12373.5+3.5+0.95%379366-1.22---
-
-
-
-
-
-
25W11370-7-1.86%387.5351.5-1.22---
-
-
-
-
-
-
25W10377-28-6.91%432.5364-1.22---
-
-
-
-
-
-
25W09405-26.5-6.14%431405-1.22---
-
-
-
-
-
-
25W08431.5-12-2.71%475424-1.22---
-
-
-
-
-
-
25W07443.5-1.5-0.34%478431-1.22---
-
-
-
-
-
-
25W06445+62.5+16.3%450366.5-1.22---
-
-
-
-
-
-
25W04382.5+14.5+3.94%392.5369-1.22---
-
-
-
-
-
-
25W03368-20-5.15%384358-1.22---
-
-
-
-
-
-
25W02388-13.5-3.36%428.5387-1.22---
-
-
-
-
-
-
25W01401.5-12.5-3.02%419394.50.0410475986210037
0.4
0.56
0.72
0.88
1.04
1.2
24W52414+27+6.98%4243910.04---
-
-
-
-
-
-
24W51387-12.5-3.13%418.53810.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50399.5+15.5+4.04%409384.50.04---
-
-
-
-
-
-
24W49384+18+4.92%392.53660.04---
-
-
-
-
-
-
24W48366-6.5-1.74%382.5351.50.04---
-
-
-
-
-
-
24W47372.5-8-2.1%381.53580.04---
-
-
-
-
-
-
24W46380.5-32.5-7.87%429.5376.50.04---
-
-
-
-
-
-
24W45413+5.5+1.35%418.5400.50.04---
-
-
-
-
-
-
24W44407.5+11+2.77%410389.50.04---
-
-
-
-
-
-
24W43396.5+4.5+1.15%410.53920.04---
-
-
-
-
-
-
24W42392-17-4.16%4113900.04---
-
-
-
-
-
-
24W41409+19+4.87%4153820.04---
-
-
-
-
-
-
24W40390+14.5+3.86%399.5364.5-4.74---
-
-
-
-
-
-
24W39375.5+27.5+7.9%382340-4.74---
-
-
-
-
-
-
24W38348+1+0.29%355337-4.74---
-
-
-
-
-
-
24W37347+7+2.06%357.5324-4.74---
-
-
-
-
-
-
24W36340-28-7.61%372.5319-4.74---
-
-
-
-
-
-
24W35368-0.5-0.14%379357-4.74---
-
-
-
-
-
-
24W34368.5+7+1.94%384360.5-4.74---
-
-
-
-
-
-
24W33361.5+27.5+8.23%364334-4.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32334-18-5.11%337.5285.5-4.74---
-
-
-
-
-
-
24W31352-28-7.37%389351-4.74---
-
-
-
-
-
-
24W30380-15.5-3.92%401377-4.74---
-
-
-
-
-
-
24W29395.5-29-6.83%431395-4.74---
-
-
-
-
-
-
24W28424.5-7-1.62%436408-4.74---
-
-
-
-
-
-
24W27431.5-1-0.23%436.5418-4.74---
-
-
-
-
-
-
24W26432.5+3+0.7%438413-2.64---
-
-
-
-
-
-
24W25429.5+6.5+1.54%441421-2.64---
-
-
-
-
-
-
24W24423+5+1.2%435406.5-2.64---
-
-
-
-
-
-
24W23418+19+4.76%431402-2.64---
-
-
-
-
-
-
24W22399+9+2.31%417.5391-2.64---
-
-
-
-
-
-
24W21390-2-0.51%396.5381-2.64---
-
-
-
-
-
-
24W20392+20+5.38%396.5374-2.64---
-
-
-
-
-
-
24W19372-10-2.62%390368-2.64---
-
-
-
-
-
-
24W18382+2+0.53%393.5379-2.64---
-
-
-
-
-
-
24W17380-9.5-2.44%394.5370.5-2.64---
-
-
-
-
-
-
24W16389.5-32.5-7.7%422375-2.64---
-
-
-
-
-
-
24W15422-9.5-2.2%444.5421.5-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14431.5+2.5+0.58%437.5424.5-2.64---
-
-
-
-
-
-
24W13429-20-4.45%482.5424-1.93---
-
-
-
-
-
-
24W12449+21+4.91%462421-1.93---
-
-
-
-
-
-
24W11428-25.5-5.62%462.5419-1.93---
-
-
-
-
-
-
24W10453.5-47.5-9.48%521453.5-1.93---
-
-
-
-
-
-
24W09501+14.5+2.98%505484.5-1.93---
-
-
-
-
-
-
24W08486.5-65.5-11.9%548486.5-1.93---
-
-
-
-
-
-
24W07552+46+9.09%573525-1.93---
-
-
-
-
-
-
24W06506-17-3.25%550503-1.93---
-
-
-
-
-
-
24W05523+51+10.8%530469.5-1.93---
-
-
-
-
-
-
24W04472-9.5-1.97%497471-1.93---
-
-
-
-
-
-
24W03481.5+10.5+2.23%532468.5-1.93---
-
-
-
-
-
-
24W0247100%496470.5-1.93---
-
-
-
-
-
-
24W01471-9-1.88%482.5455-1.93---
-
-
-
-
-
-
23W52480+29+6.43%481.5450.5-2.01---
-
-
-
-
-
-
23W51451-12-2.59%468448-2.01---
-
-
-
-
-
-
23W50463-1-0.22%494463-2.01---
-
-
-
-
-
-
23W49464-17.5-3.63%479.5457-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48481.5-7.5-1.53%510473-2.01---
-
-
-
-
-
-
23W47489+47.5+10.8%532442-2.01---
-
-
-
-
-
-
23W46441.5+27+6.51%443405.5-2.01---
-
-
-
-
-
-
23W45414.5+16.5+4.15%420403-2.01---
-
-
-
-
-
-
23W44398+6+1.53%409386-2.01---
-
-
-
-
-
-
23W43392-6.5-1.63%412382.5-2.01---
-
-
-
-
-
-
23W42398.5-14-3.39%425395.5-2.01---
-
-
-
-
-
-
23W41412.5+6+1.48%417385.5-2.01---
-
-
-
-
-
-
23W40406.5+10.5+2.65%411.5395-2.01---
-
-
-
-
-
-
23W39396+0.5+0.13%398376.5-2.49---
-
-
-
-
-
-
23W38395.5-27-6.39%421390-2.49---
-
-
-
-
-
-
23W37422.5+8.5+2.05%442.5397.5-2.49---
-
-
-
-
-
-
23W36414-11.5-2.7%434.5409-2.49---
-
-
-
-
-
-
23W35425.5-19.5-4.38%449.5410-2.49---
-
-
-
-
-
-
23W34445+29+6.97%453.5414.5-2.49---
-
-
-
-
-
-
23W33416+3.5+0.85%445.5391.5-2.49---
-
-
-
-
-
-
23W32412.5-12.5-2.94%442386-2.49---
-
-
-
-
-
-
23W31425-45-9.57%484.5422-2.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30470+24+5.38%505445-2.49508944844736
0.99
1.39
1.79
2.18
2.58
2.98
23W29446-31-6.5%481.5436-2.49124411271153
3.87
5.42
6.96
8.51
10.06
11.61
23W28477+8.5+1.81%478.5460.5-2.49709.3682.6707.1
6.75
9.44
12.14
14.84
17.54
20.24
23W27468.5-7-1.47%498.5464.5-2.49518482.7486.9
9.62
13.47
17.32
21.17
25.02
28.87
23W26475.5-29.5-5.84%5054741.25404379.2380.4
12.5
17.5
22.5
27.5
32.5
37.5
23W25505-22-4.17%5385001.25377.8351.2354.7
14.24
19.93
25.63
31.32
37.02
42.72
23W24527+64+13.8%5404511.25338282.3329.9
15.98
22.37
28.76
35.15
41.54
47.93
23W23463-28.5-5.8%5004621.25282.2260.8261.4
17.72
24.8
31.89
38.97
46.06
53.15
23W22491.5-9.5-1.9%5184901.25266.3251.9252.6
19.45
27.24
35.02
42.8
50.58
58.36
23W21501+16+3.3%5194631.25244.9218.5236.4
21.19
29.67
38.15
46.62
55.1
63.58
23W20485+52+12%492.5418.51.25214.8182.5211.5
22.93
32.1
41.28
50.45
59.62
68.79
23W19433-14-3.13%454430.51.25184174.5175.5
24.67
34.54
44.4
54.27
64.14
74.01
23W18447-6.5-1.43%467.5431.51.25177163.4169.3
26.41
36.97
47.53
58.1
68.66
79.22
23W17453.5-23.5-4.93%472.5433.51.25167.9154161.1
28.15
39.4
50.66
61.92
73.18
84.44
23W16477-24-4.79%5204711.25174157.6159.6
29.88
41.84
53.79
65.75
77.7
89.65
23W15501-13-2.53%5274921.25166.7155.6158.4
31.62
44.27
56.92
69.57
82.22
94.87
23W14514-5-0.96%5265011.25157.7150.2154.1
33.36
46.71
60.05
73.4
86.74
100.1
23W13519-41-7.32%5745123.51163.5145.9147.9
35.1
49.14
63.18
77.22
91.26
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12560+2+0.36%5795343.51152.2140.4147.2
38.03
53.25
68.46
83.67
98.89
114.1
23W11558+3+0.54%5815383.51141.8131.3136.2
40.97
57.35
73.74
90.13
106.5
122.9
23W10555-9-1.6%5875483.51133.7124.8126.4
43.9
61.46
79.02
96.58
114.1
131.7
23W09564+26+4.83%5775283.51123.2112.7120.4
46.83
65.57
84.3
103
121.8
140.5
23W08538-15-2.71%5625083.51112.9102.1108.1
49.77
69.67
89.58
109.5
129.4
149.3
23W07553-29-4.98%5935483.51112.5104104.9
52.7
73.78
94.86
115.9
137
158.1
23W06582+26+4.68%6135373.51110.296.52104.6
55.63
77.89
100.1
122.4
144.6
166.9
23W05556+21+3.93%5795173.5198.8688.2894.93
58.57
81.99
105.4
128.8
152.3
175.7
23W03535+18+3.48%5355163.5186.9983.986.99
61.5
86.1
110.7
135.3
159.9
184.5
23W02517+15+2.99%5615023.5187.0777.9180.24
64.43
90.21
116
141.8
167.5
193.3
23W01502+4.5+0.9%5294863.5178.5372.1474.52
67.37
94.31
121.3
148.2
175.2
202.1
22W53497.5+3+0.61%5104737.0372.5567.2870.77
70.3
98.42
126.5
154.7
182.8
210.9
22W52494.5-35.5-6.7%5564877.0376.4166.9267.95
72.77
101.9
131
160.1
189.2
218.3
22W51530-6-1.12%5605057.0374.4367.1270.44
75.24
105.3
135.4
165.5
195.6
225.7
22W50536-1-0.19%5555077.0371.4265.2468.98
77.71
108.8
139.9
171
202
233.1
22W49537-1-0.19%5575187.0369.4764.6166.98
80.18
112.2
144.3
176.4
208.5
240.5
22W48538-24-4.27%5825207.0370.4262.9265.1
82.65
115.7
148.8
181.8
214.9
247.9
22W47562+72.5+14.8%5834937.0368.557.9266.03
85.12
119.2
153.2
187.3
221.3
255.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46489.5+83+20.4%489.5407.57.0355.8946.5355.89
87.58
122.6
157.7
192.7
227.7
262.8
22W45406.5+48.5+13.5%4113667.0345.6440.6445.14
90.05
126.1
162.1
198.1
234.1
270.2
22W44358+38.5+12.1%379.5310.57.0341.0233.5638.69
92.52
129.5
166.5
203.6
240.6
277.6
22W43319.5-50.5-13.6%368315.57.0338.7433.2133.63
94.99
133
171
209
247
285
22W42370-42.5-10.3%395335.57.0340.5334.4237.96
97.46
136.4
175.4
214.4
253.4
292.4
22W41412.5+18+4.56%4213827.0342.1338.2341.28
99.93
139.9
179.9
219.8
259.8
299.8
22W40394.5-12-2.95%429381.510.2441.8937.2638.53
102.4
143.4
184.3
225.3
266.2
307.2
22W39406.5-13-3.1%435393.510.2444.139.941.21
98.63
138.1
177.5
217
256.4
295.9
22W38419.5+19+4.74%429.539110.2445.2841.2244.22
94.86
132.8
170.8
208.7
246.6
284.6
22W37400.5-7.5-1.84%41938010.244641.7243.97
91.09
127.5
164
200.4
236.8
273.3
22W36408+45+12.4%40834510.2446.7239.5146.72
87.32
122.3
157.2
192.1
227
262
22W35363+45+14.2%38530410.2446.0836.3843.45
83.55
117
150.4
183.8
217.2
250.7
22W34318+24.5+8.35%33330010.2441.7437.639.86
79.78
111.7
143.6
175.5
207.4
239.4
22W33293.5+36+14%293.524510.2438.6132.2338.61
76.02
106.4
136.8
167.2
197.6
228
22W32257.5-7-2.65%27223610.2437.6532.6735.64
72.25
101.1
130
158.9
187.8
216.7
22W31264.5-2.5-0.94%276252.510.2440.3136.8738.63
68.48
95.87
123.3
150.6
178
205.4
22W30267+19.5+7.88%275243.510.2442.537.6341.26
64.71
90.59
116.5
142.4
168.2
194.1
22W29247.5-0.5-0.2%25022510.2441.0236.9240.61
60.94
85.31
109.7
134.1
158.4
182.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28248+11+4.64%252.523010.2444.1740.2343.38
57.17
80.04
102.9
125.8
148.6
171.5
22W27237-28.5-10.7%279.52355.3452.3444.0144.38
53.4
74.76
96.12
117.5
138.8
160.2
22W26265.5-26-8.92%295253.55.3455.4347.6349.88
53.22
74.51
95.8
117.1
138.4
159.7
22W25291.5-31-9.61%3182875.3459.9554.154.95
53.05
74.26
95.48
116.7
137.9
159.1
22W24322.5-10.5-3.15%336.5318.55.3463.6560.2461
52.87
74.02
95.16
116.3
137.5
158.6
22W23333+6+1.83%3603315.3468.3262.8263.2
52.69
73.77
94.85
115.9
137
158.1
22W22327-16-4.66%346.53175.3465.9860.3662.27
52.52
73.52
94.53
115.5
136.5
157.5
22W21343+20.5+6.36%364.5321.55.3469.6461.4365.53
52.34
73.27
94.21
115.1
136.1
157
22W20322.5-7.5-2.27%346.53065.3466.4358.6661.83
52.16
73.03
93.89
114.8
135.6
156.5
22W19330+33+11.1%3462975.3466.5657.1363.48
51.98
72.78
93.57
114.4
135.2
156
22W18297-53-15.1%336.5282.55.3464.9554.5357.33
51.81
72.53
93.25
114
134.7
155.4
22W17350-16.5-4.5%372.53505.3472.1567.7967.79
51.63
72.28
92.94
113.6
134.2
154.9
22W16366.5-28.5-7.22%4033665.3478.3271.1371.23
51.45
72.04
92.62
113.2
133.8
154.4
22W15395-18-4.36%409.53955.3479.8677.0377.03
51.28
71.79
92.3
112.8
133.3
153.8
22W14413+3+0.73%4283925.1183.7676.7180.82
51.1
71.54
91.98
112.4
132.9
153.3
22W13410-2-0.49%428.5407.55.1185.9981.7782.27
49.83
69.77
89.7
109.6
129.6
149.5
22W12412+16+4.04%4123655.1184.8375.1584.83
48.57
67.99
87.42
106.8
126.3
145.7
22W11396-20-4.81%4063785.1185.8479.9283.72
47.3
66.22
85.14
104.1
123
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10416+1+0.24%443414.55.1196.2390.0490.37
46.03
64.45
82.86
101.3
119.7
138.1
22W09415-19.5-4.49%4384005.1197.8489.3592.7
44.77
62.67
80.58
98.49
116.4
134.3
22W08434.5-13.5-3.01%4464225.11102.597.0199.89
43.5
60.9
78.3
95.7
113.1
130.5
22W07448+33+7.95%456403.55.1110895.54106.1
42.23
59.13
76.02
92.91
109.8
126.7
22W05415-5.5-1.31%4344005.11105.997.64101.3
40.97
57.35
73.74
90.13
106.5
122.9
22W04420.5-2.5-0.59%4584185.11115.4105.3105.9
39.7
55.58
71.46
87.34
103.2
119.1
22W03423-42-9.03%4824035.11125.4104.9110.1
38.43
53.81
69.18
84.55
99.93
115.3
22W02465-71-13.2%5454655.11146.6125.1125.1
37.17
52.03
66.9
81.77
96.63
111.5
22W01536+1+0.19%5525253.59153.8146.2149.3
35.9
50.26
64.62
78.98
93.34
107.7
21W52535+11+2.1%5475103.59145.4135.6142.2
37.62
52.67
67.72
82.77
97.82
112.9
21W51524-11-2.06%537493.53.59136.5125.4133.2
39.35
55.08
70.82
86.56
102.3
118
21W50535-31-5.48%5765163.59140.3125.6130.3
41.07
57.5
73.92
90.35
106.8
123.2
21W49566+22+4.04%5895153.59137.6120.3132.3
42.79
59.91
77.03
94.14
111.3
128.4
21W48544-71-11.5%6245413.59140.2121.5122.2
44.52
62.32
80.13
97.93
115.7
133.5
21W47615+87+16.5%6355473.59137.3118.3133
46.24
64.73
83.23
101.7
120.2
138.7
21W46528+4+0.76%5465043.59113.8105.1110.1
47.96
67.15
86.33
105.5
124.7
143.9
21W45524+20+3.97%5394943.59108.599.43105.5
49.68
69.56
89.43
109.3
129.2
149.1
21W44504+4+0.8%5524853.59107.494.3498.04
51.41
71.97
92.53
113.1
133.7
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10475)		最低
PER
(32.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43500+57.5+13%5034323.5994.6781.3194.11
53.13
74.38
95.64
116.9
138.1
159.4
21W42442.5+17.5+4.12%4774023.5986.9673.2980.67
54.85
76.8
98.74
120.7
142.6
164.6
21W41425+17.5+4.29%425351.53.5975.1262.1375.12
56.58
79.21
101.8
124.5
147.1
169.7
21W40407.5-30.5-6.96%451377.55.8377.3664.7569.9
58.3
81.62
104.9
128.3
151.6
174.9
21W39438-26.5-5.71%4674335.8381.8775.9176.79
57.04
79.85
102.7
125.5
148.3
171.1