≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / 本益比河流圖(周)

6534 正瀚-創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.490.1-0.7-0.78%1.66%90.990.989.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72648.1萬451.6張/筆89.933.4215.130.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16145.7萬31518張/筆90.64+0.3 (+0.33%)

連續漲跌: 首日下跌  ( -0.7元 / -0.78%)

財報評分: 最新77分 / 平均77分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

• 正瀚-創董事會決議第二次買回庫藏股 (公告訊息 06/16 17:37)

6534 正瀚-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3889.4-1.3-1.43%91.989.45.9115.5515.1315.13
59.1
82.74
106.4
130
153.7
177.3
26W3790.7-0.4-0.44%93.290.45.9115.7715.315.35
59.1
82.74
106.4
130
153.7
177.3
26W3691.1-0.1-0.11%92.390.85.9115.6215.3615.41
59.1
82.74
106.4
130
153.7
177.3
26W3591.2-1.1-1.19%9391.25.9115.7415.4315.43
59.1
82.74
106.4
130
153.7
177.3
26W3492.3-2.3-2.43%9490.75.9115.9115.3515.62
59.1
82.74
106.4
130
153.7
177.3
26W3394.6-0.7-0.73%95.893.15.9116.2115.7516.01
59.1
82.74
106.4
130
153.7
177.3
26W3295.3+0.8+0.85%95.591.55.9116.1615.4816.13
59.1
82.74
106.4
130
153.7
177.3
26W3194.5+2.3+2.49%9591.65.9116.0715.515.99
59.1
82.74
106.4
130
153.7
177.3
26W3092.2+0.4+0.44%9590.85.9116.0715.3615.6
59.1
82.74
106.4
130
153.7
177.3
26W2991.8-1.2-1.29%94.590.85.9115.9915.3615.53
59.1
82.74
106.4
130
153.7
177.3
26W2893+2.9+3.22%94.8905.9116.0415.2315.74
59.1
82.74
106.4
130
153.7
177.3
26W2790.1+0.3+0.33%92.189.85.9115.5815.1915.25
59.1
82.74
106.4
130
153.7
177.3
26W2689.8-3.2-3.44%93.689.65.9116.0715.3915.42
58.23
81.52
104.8
128.1
151.4
174.7
26W2593+3.3+3.68%95.188.85.9116.5815.4816.21
57.36
80.31
103.3
126.2
149.1
172.1
26W2489.7-1-1.1%90.887.75.9116.0715.5215.88
56.49
79.09
101.7
124.3
146.9
169.5
26W2390.7-5.3-5.52%96.390.25.9117.3116.2216.31
55.62
77.87
100.1
122.4
144.6
166.9
26W2296-1-1.03%98.493.35.9117.9717.0417.53
54.75
76.66
98.56
120.5
142.4
164.3
26W2197+0.1+0.1%97.893.45.9118.1517.3318
53.88
75.44
96.99
118.5
140.1
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2096.9+1.1+1.15%98.591.75.9118.5817.318.28
53.02
74.22
95.43
116.6
137.8
159
26W1995.8+3.3+3.57%97.890.45.9118.7517.3418.37
52.15
73
93.86
114.7
135.6
156.4
26W1892.5-4.2-4.34%9792.55.9118.9218.0418.04
51.28
71.79
92.3
112.8
133.3
153.8
26W1796.7-2.9-2.91%10293.15.9120.2418.4719.18
50.41
70.57
90.73
110.9
131.1
151.2
26W1699.6+6.1+6.52%104945.9120.9918.9820.11
49.54
69.35
89.17
109
128.8
148.6
26W1593.5+2.5+2.75%9791.55.9119.9318.819.21
48.67
68.14
87.6
107.1
126.5
146
26W1491+4.7+5.45%95.185.24.7819.917.8219.04
47.8
66.92
86.04
105.2
124.3
143.4
26W1386.3-2-2.27%93.986.34.7819.7418.1418.14
47.58
66.6
85.64
104.7
123.7
142.7
26W1288.3+6.4+7.81%89.180.14.7818.8216.9218.65
47.35
66.29
85.23
104.2
123.1
142
26W1181.9-1.3-1.56%8577.64.7818.0416.4717.38
47.12
65.98
84.82
103.7
122.5
141.4
26W1083.2+2.4+2.97%83.379.34.7817.7616.9117.74
46.9
65.66
84.42
103.2
121.9
140.7
26W0980.8-3.4-4.04%86804.7818.4317.1417.31
46.68
65.34
84.02
102.7
121.4
140
26W0784.2-0.4-0.47%86.383.44.7818.5817.9518.13
46.45
65.03
83.61
102.2
120.8
139.4
26W0684.6-3.1-3.53%87.884.54.7818.9918.2818.3
46.22
64.71
83.2
101.7
120.2
138.7
26W0587.7+1.3+1.5%8984.94.7819.3518.4619.07
46
64.4
82.8
101.2
119.6
138
26W0486.4-3.5-3.89%89.885.14.7819.6218.5918.87
45.78
64.08
82.4
100.7
119
137.3
26W0389.9-0.1-0.11%91.988.94.7820.1819.5219.74
45.55
63.77
81.99
100.2
118.4
136.6
26W0290+0.4+0.45%94.5894.7820.8519.6419.86
45.32
63.46
81.58
99.71
117.8
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0189.6+0.5+0.56%9288.64.5120.419.6519.87
45.1
63.14
81.18
99.22
117.3
135.3
25W5289.1+0.7+0.79%9289.14.5120.4819.8319.83
44.92
62.89
80.86
98.83
116.8
134.8
25W5188.4-3.4-3.7%9286.34.5120.5619.2919.76
44.75
62.64
80.54
98.44
116.3
134.2
25W5091.8+2.7+3.03%98.1904.5122.0120.1920.6
44.57
62.4
80.22
98.05
115.9
133.7
25W4989.1+3.4+3.97%9685.14.5121.6319.1720.07
44.39
62.15
79.91
97.66
115.4
133.2
25W4885.7-6.5-7.05%9582.94.5121.4918.7519.38
44.22
61.9
79.59
97.27
115
132.6
25W4792.2-1.8-1.91%96.491.84.5121.8920.8520.94
44.04
61.65
79.27
96.88
114.5
132.1
25W4694-6-6%101904.5123.0320.5221.43
43.86
61.41
78.95
96.5
114
131.6
25W45100-4-3.85%107974.5124.4922.222.89
43.68
61.16
78.63
96.11
113.6
131.1
25W44104-6-5.45%112.51044.5125.8623.923.9
43.51
60.91
78.31
95.72
113.1
130.5
25W43110+2+1.85%110.51044.5125.52425.39
43.33
60.66
78
95.33
112.7
130
25W42108-2-1.82%111.51044.5125.8424.125.03
43.15
60.42
77.68
94.94
112.2
129.5
25W41110-1-0.9%1161094.5126.9925.3625.6
42.98
60.17
77.36
94.55
111.7
128.9
25W40111-1-0.89%114110.54.2826.6425.8225.93
42.8
59.92
77.04
94.16
111.3
128.4
25W39112+4+3.7%114.5108.54.2827.1125.6926.52
42.23
59.12
76.02
92.91
109.8
126.7
25W38108-5-4.42%112.5106.54.282725.5625.92
41.66
58.33
74.99
91.66
108.3
125
25W37113-3.5-3%1231114.2829.9327.0127.5
41.09
57.53
73.97
90.4
106.8
123.3
25W36116.5-2-1.69%1201124.2829.6127.6428.75
40.52
56.73
72.94
89.15
105.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35118.5-1-0.84%123.5113.54.2830.9128.4129.66
39.95
55.94
71.92
87.9
103.9
119.9
25W34119.5+24.4+25.7%12395.34.2831.2324.230.34
39.38
55.14
70.89
86.65
102.4
118.2
25W3395.1+2.1+2.26%97.1934.2825.0223.9624.5
38.82
54.34
69.87
85.39
100.9
116.4
25W3293+0.9+0.98%97.991.34.2825.623.8724.32
38.25
53.54
68.84
84.14
99.44
114.7
25W3192.1+3+3.37%99.5924.2826.4124.4224.44
37.68
52.75
67.82
82.89
97.96
113
25W3089.1+11.1+14.2%89.177.54.2824.0120.8924.01
37.11
51.95
66.79
81.64
96.48
111.3
25W2978+0.7+0.91%78.576.64.2821.4820.9621.35
36.54
51.15
65.77
80.38
95
109.6
25W2877.3-0.6-0.77%78.776.84.2821.8821.3521.49
35.97
50.36
64.74
79.13
93.52
107.9
25W2777.9-0.6-0.76%79.277.43.5422.3721.8622.01
35.4
49.56
63.72
77.88
92.04
106.2
25W2678.5+2+2.61%78.575.93.5421.7521.0221.75
36.1
50.54
64.98
79.42
93.86
108.3
25W2576.5-0.7-0.91%77.676.33.5421.0920.7320.79
36.8
51.52
66.24
80.96
95.68
110.4
25W2477.2+0.2+0.26%78.676.43.5420.9620.3720.59
37.5
52.5
67.5
82.5
97.5
112.5
25W2377-1.5-1.91%79773.5420.6820.1620.16
38.2
53.48
68.76
84.04
99.32
114.6
25W2278.5+0.5+0.64%79.8783.5420.5120.0520.18
38.9
54.46
70.02
85.58
101.1
116.7
25W2178-0.2-0.26%78.676.73.5419.8519.3719.7
39.6
55.44
71.28
87.12
103
118.8
25W2078.2-0.5-0.64%78.776.53.5419.5318.9819.4
40.3
56.42
72.54
88.66
104.8
120.9
25W1978.7+2+2.61%79.275.13.5419.3218.3219.2
41
57.4
73.8
90.2
106.6
123
25W1876.7+0.7+0.92%77.5753.5418.5917.9918.39
41.7
58.38
75.06
91.74
108.4
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W177600%7774.53.5418.1617.5717.92
42.4
59.36
76.32
93.28
110.2
127.2
25W1676-1.5-1.94%78.574.83.5418.2117.3517.63
43.1
60.34
77.58
94.82
112.1
129.3
25W1577.5-1.4-1.77%79.871.13.5418.2216.2317.69
43.8
61.32
78.84
96.36
113.9
131.4
25W1478.9-1.2-1.5%80.176.24.451817.1217.73
44.5
62.3
80.1
97.9
115.7
133.5
25W1380.1-1.9-2.32%82804.4518.3717.9217.94
44.65
62.51
80.37
98.23
116.1
134
25W1282-0.9-1.09%84.880.64.4518.9317.9918.3
44.8
62.72
80.64
98.56
116.5
134.4
25W1182.9-1.9-2.24%84.481.14.4518.7818.0418.44
44.95
62.93
80.91
98.89
116.9
134.8
25W1084.8-0.2-0.24%8683.54.4519.0718.5118.8
45.1
63.14
81.18
99.22
117.3
135.3
25W0985+2.8+3.41%85.281.84.4518.8318.0818.78
45.25
63.35
81.45
99.55
117.6
135.8
25W0882.2+0.4+0.49%83.381.34.4518.3517.9118.11
45.4
63.56
81.72
99.88
118
136.2
25W0781.8+0.7+0.86%82.577.64.4518.1117.0417.96
45.55
63.77
81.99
100.2
118.4
136.6
25W0681.1-1.6-1.93%87814.4519.0417.7217.75
45.7
63.98
82.26
100.5
118.8
137.1
25W0482.7+0.1+0.12%83.381.44.4518.1717.7518.04
45.85
64.19
82.53
100.9
119.2
137.6
25W0382.6-0.9-1.08%83.781.64.4518.217.7417.96
46
64.4
82.8
101.2
119.6
138
25W0283.5+3.2+3.99%84.2824.4518.2417.7718.09
46.15
64.61
83.07
101.5
120
138.5
25W0180.3-0.2-0.25%82804.6317.7117.2817.34
46.3
64.82
83.34
101.9
120.4
138.9
24W5280.5-0.1-0.12%82.279.54.6318.0317.4417.66
45.59
63.83
82.07
100.3
118.5
136.8
24W5180.6-1.4-1.71%8279.84.6318.2717.7817.96
44.88
62.84
80.79
98.75
116.7
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5082+0.3+0.37%82.581.54.6318.6718.4518.56
44.18
61.85
79.52
97.19
114.9
132.5
24W4981.7-1.3-1.57%83.481.24.6319.1918.6818.79
43.47
60.86
78.24
95.63
113
130.4
24W4883+1+1.22%83.881.84.6319.619.1319.41
42.76
59.87
76.97
94.08
111.2
128.3
24W4782+0.6+0.74%82.6814.6319.6419.2619.5
42.05
58.88
75.7
92.52
109.3
126.2
24W4681.4-0.5-0.61%82.4814.6319.9319.5919.69
41.35
57.88
74.42
90.96
107.5
124
24W4581.9+0.7+0.86%82.881.14.6320.3719.9620.15
40.64
56.89
73.15
89.4
105.7
121.9
24W4481.2+0.3+0.37%81.880.24.6320.4920.0820.34
39.93
55.9
71.88
87.85
103.8
119.8
24W4380.9+0.5+0.62%81.6804.6320.820.420.63
39.22
54.91
70.6
86.29
102
117.7
24W4280.4+2.1+2.68%82.5794.6321.4220.5120.87
38.52
53.92
69.33
84.73
100.1
115.5
24W4178.3+2.1+2.76%78.876.24.6320.8420.1520.71
37.81
52.93
68.05
83.18
98.3
113.4
24W4076.2+0.2+0.26%76.6753.7120.6520.2220.54
37.1
51.94
66.78
81.62
96.46
111.3
24W3976+0.9+1.2%7673.93.7120.319.7420.3
37.44
52.41
67.38
82.36
97.33
112.3
24W3875.1+1.3+1.76%75.572.13.7119.9919.0919.88
37.77
52.88
67.99
83.1
98.21
113.3
24W3773.800%75.772.13.7119.8718.9219.37
38.11
53.35
68.59
83.84
99.08
114.3
24W3673.8-2.2-2.89%75.873.33.7119.7219.0719.2
38.44
53.82
69.2
84.57
99.95
115.3
24W3576-1-1.3%77.875.53.7120.0619.4719.6
38.78
54.29
69.8
85.31
100.8
116.3
24W3477-1-1.28%79.5773.7120.3319.6919.69
39.11
54.76
70.41
86.05
101.7
117.3
24W3378+0.6+0.78%78.9763.712019.2619.77
39.45
55.23
71.01
86.79
102.6
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3277.4-3-3.73%79.472.53.7119.9618.2219.45
39.79
55.7
71.61
87.53
103.4
119.4
24W3180.4-2.2-2.66%81.779.63.7120.3619.8420.04
40.12
56.17
72.22
88.27
104.3
120.4
24W3082.6+2.5+3.12%84.579.13.7120.8919.5520.42
40.46
56.64
72.82
89.01
105.2
121.4
24W2980.1-0.6-0.74%82.779.33.7120.2719.4419.64
40.79
57.11
73.43
89.74
106.1
122.4
24W2880.7-3.4-4.04%82.8803.7120.1319.4519.62
41.13
57.58
74.03
90.48
106.9
123.4
24W2784.1-0.9-1.06%85.883.13.7120.6920.0420.28
41.46
58.05
74.64
91.22
107.8
124.4
24W2685+0.5+0.59%8583.34.1820.3319.9320.33
41.8
58.52
75.24
91.96
108.7
125.4
24W2584.5+1.1+1.32%85.983.64.1820.3319.7920
42.25
59.16
76.06
92.96
109.9
126.8
24W2483.4-0.4-0.48%84.582.34.1819.7919.2719.53
42.71
59.79
76.87
93.96
111
128.1
24W2383.8-3-3.46%86.782.64.1820.0919.1419.42
43.16
60.43
77.69
94.96
112.2
129.5
24W2286.8-1.5-1.7%88.785.34.1820.3419.5619.9
43.62
61.06
78.51
95.95
113.4
130.8
24W2188.3-2-2.21%90.487.24.1820.5119.7920.04
44.07
61.7
79.32
96.95
114.6
132.2
24W2090.3+3.8+4.39%93.5874.182119.5420.28
44.52
62.33
80.14
97.95
115.8
133.6
24W1986.5+3.5+4.22%87.982.64.1819.5418.3619.23
44.98
62.97
80.96
98.95
116.9
134.9
24W188300%84.382.44.1818.5618.1418.27
45.43
63.6
81.78
99.95
118.1
136.3
24W1783-0.1-0.12%84.581.74.1818.4217.8118.09
45.88
64.24
82.59
100.9
119.3
137.7
24W1683.1-2.5-2.92%8781.74.1818.7717.6317.93
46.34
64.87
83.41
101.9
120.5
139
24W1585.6+0.4+0.47%89.985.44.1819.2118.2518.29
46.79
65.51
84.23
102.9
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.23)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1485.2-0.2-0.23%86.6854.1818.3317.9918.03
47.25
66.14
85.04
103.9
122.8
141.7
24W1385.4-1.6-1.84%88.285.14.7718.4917.8417.9
47.7
66.78
85.86
104.9
124
143.1
24W1287-5.3-5.74%93.586.64.7719.618.1618.24
47.69
66.77
85.85
104.9
124
143.1
24W1192.3+0.3+0.33%92.889.34.7719.4618.7319.36
47.68
66.76
85.83
104.9
124
143.1
24W1092-2.2-2.34%94.691.84.7719.8419.2519.3
47.68
66.75
85.82
104.9
124
143
24W0994.2+2.5+2.73%95924.7719.9319.319.76
47.67
66.74
85.8
104.9
123.9
143
24W0891.7+4.2+4.8%92.986.64.7719.4918.1719.24
47.66
66.73
85.79
104.9
123.9
143
24W0787.5-2.2-2.45%92.985.84.7719.491818.36
47.65
66.72
85.78
104.8
123.9
143
24W0689.7+8.1+9.93%89.781.74.7718.8317.1518.83
47.65
66.7
85.76
104.8
123.9
142.9
24W0581.6-0.6-0.73%82.679.74.7717.3416.7317.13
47.64
66.69
85.75
104.8
123.9
142.9
24W0482.2+0.5+0.61%82.881.44.7717.3817.0917.26
47.63
66.68
85.74
104.8
123.8
142.9
24W0381.7+1+1.24%8380.14.7717.4316.8217.16
47.62
66.67
85.72
104.8
123.8
142.9
24W0280.7+0.4+0.5%81.6804.7717.1416.816.95
47.62
66.66
85.71
104.8
123.8
142.8
24W0180.3-0.2-0.25%81.578.54.7717.1216.4916.87
47.61
66.65
85.69
104.7
123.8
142.8
23W5280.5-3.5-4.17%84.779.34.7617.7916.6616.91
47.6
66.64
85.68
104.7
123.8
142.8
23W5184+24+40%84.780.84.7617.7916.9717.65
47.6
66.64
85.68
104.7
123.8
142.8