6532 瑞耘 / 本益比河流圖(周)

6532 瑞耘

6532 瑞耘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
99.3	93.9	+5.4	+5.75%	7.45%	94.5	101.5	94.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,395	1.38億	1,828	763股/筆	99.27	3.01	12.35	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
688	6,505萬	914	752張/筆	94.58	+1.9 (+2.07%)

連續漲跌: 連3漲 ( +7.6元 / +8.29%)

財報評分: 最新77分 / 平均71分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6532 瑞耘本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	99.3	+6.1	+6.55%	101.5	91.4	8.04	12.62	11.37	12.35	80.4	112.6	144.7	176.9	209	241.2
26W37	93.2	-4.8	-4.9%	100.5	90.7	8.04	12.5	11.28	11.59	80.4	112.6	144.7	176.9	209	241.2
26W36	98	+8.8	+9.87%	103.5	89.1	8.04	12.87	11.08	12.19	80.4	112.6	144.7	176.9	209	241.2
26W35	89.2	+3.3	+3.84%	92.4	84.5	8.04	11.49	10.51	11.09	80.4	112.6	144.7	176.9	209	241.2
26W34	85.9	-0.6	-0.69%	90.7	82.3	8.04	11.28	10.24	10.68	80.4	112.6	144.7	176.9	209	241.2
26W33	86.5	+4.4	+5.36%	87.8	81.9	8.04	10.92	10.19	10.76	80.4	112.6	144.7	176.9	209	241.2
26W32	82.1	+16.6	+25.3%	84.2	65	8.04	10.47	8.08	10.21	80.4	112.6	144.7	176.9	209	241.2
26W31	65.5	-3.3	-4.8%	68.8	58.7	8.04	8.56	7.3	8.15	80.4	112.6	144.7	176.9	209	241.2
26W30	68.8	-0.9	-1.29%	71.5	65.3	8.04	8.89	8.12	8.56	80.4	112.6	144.7	176.9	209	241.2
26W29	69.7	-8.3	-10.6%	78.5	69	8.04	9.76	8.58	8.67	80.4	112.6	144.7	176.9	209	241.2
26W28	78	-14.1	-15.3%	94.5	78	8.04	11.75	9.7	9.7	80.4	112.6	144.7	176.9	209	241.2
26W27	92.1	+5.8	+6.72%	94.4	86.6	8.04	11.74	10.77	11.46	80.4	112.6	144.7	176.9	209	241.2
26W26	86.3	-4.9	-5.37%	94.7	86.3	8.04	11.91	10.85	10.85	79.51	111.3	143.1	174.9	206.7	238.5
26W25	91.2	+2.3	+2.59%	91.4	87	8.04	11.63	11.07	11.6	78.62	110.1	141.5	173	204.4	235.8
26W24	88.9	-7.8	-8.07%	95	83	8.04	12.22	10.68	11.44	77.72	108.8	139.9	171	202.1	233.2
26W23	96.7	-2	-2.03%	106	95.6	8.04	13.8	12.44	12.59	76.83	107.6	138.3	169	199.8	230.5
26W22	98.7	-3.3	-3.24%	105	95	8.04	13.83	12.51	13	75.94	106.3	136.7	167.1	197.4	227.8
26W21	102	-7	-6.42%	113	96.8	8.04	15.06	12.9	13.59	75.05	105.1	135.1	165.1	195.1	225.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	109	-5	-4.39%	122.5	98.4	8.04	16.52	13.27	14.7	74.15	103.8	133.5	163.1	192.8	222.5
26W19	114	+17.6	+18.3%	114	92.5	8.04	15.56	12.63	15.56	73.26	102.6	131.9	161.2	190.5	219.8
26W18	96.4	-9.6	-9.06%	111.5	93.3	8.04	15.41	12.89	13.32	72.37	101.3	130.3	159.2	188.2	217.1
26W17	106	+22.5	+26.9%	106	82.4	8.04	14.83	11.53	14.83	71.48	100.1	128.7	157.2	185.8	214.4
26W16	83.5	+1.4	+1.71%	83.5	76.6	8.04	11.83	10.85	11.83	70.58	98.82	127.1	155.3	183.5	211.8
26W15	82.1	+9.2	+12.6%	83.9	72.4	8.04	12.04	10.39	11.78	69.69	97.57	125.4	153.3	181.2	209.1
26W14	72.9	-1.7	-2.28%	76.6	71.2	6.88	11.13	10.35	10.6	68.8	96.32	123.8	151.4	178.9	206.4
26W13	74.6	-2	-2.61%	84	71.2	6.88	12.15	10.3	10.79	69.16	96.82	124.5	152.1	179.8	207.5
26W12	76.6	+6.1	+8.65%	76.6	68.6	6.88	11.02	9.87	11.02	69.52	97.32	125.1	152.9	180.7	208.6
26W11	70.5	+10	+16.5%	72.9	57.5	6.88	10.43	8.23	10.09	69.88	97.82	125.8	153.7	181.7	209.6
26W10	60.5	+3.4	+5.95%	60.5	53.4	6.88	8.61	7.6	8.61	70.23	98.33	126.4	154.5	182.6	210.7
26W09	57.1	+3.8	+7.13%	58	53.3	6.88	8.22	7.55	8.09	70.59	98.83	127.1	155.3	183.5	211.8
26W07	53.3	-1	-1.84%	55.4	52.8	6.88	7.81	7.44	7.51	70.95	99.33	127.7	156.1	184.5	212.8
26W06	54.3	-3	-5.24%	58.1	54	6.88	8.15	7.57	7.61	71.31	99.83	128.4	156.9	185.4	213.9
26W05	57.3	-0.2	-0.35%	60.2	57	6.88	8.4	7.95	8	71.67	100.3	129	157.7	186.3	215
26W04	57.5	-0.2	-0.35%	58.8	57.1	6.88	8.16	7.93	7.98	72.02	100.8	129.6	158.5	187.3	216.1
26W03	57.7	+2.1	+3.78%	59.3	56	6.88	8.19	7.74	7.97	72.38	101.3	130.3	159.2	188.2	217.2
26W02	55.6	-2.2	-3.81%	58.5	54.8	6.88	8.04	7.53	7.64	72.74	101.8	130.9	160	189.1	218.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	57.8	+1.9	+3.4%	58.6	55.5	7.31	8.02	7.59	7.91	73.1	102.3	131.6	160.8	190.1	219.3
25W52	55.9	+1.1	+2.01%	57.5	54.9	7.31	8.19	7.82	7.96	70.22	98.31	126.4	154.5	182.6	210.7
25W51	54.8	-0.3	-0.54%	56.6	54	7.31	8.4	8.02	8.14	67.35	94.28	121.2	148.2	175.1	202
25W50	55.1	+3.8	+7.41%	62	52.5	7.31	9.62	8.14	8.55	64.47	90.26	116	141.8	167.6	193.4
25W49	51.3	-0.5	-0.97%	52.3	50.8	7.31	8.49	8.25	8.33	61.59	86.23	110.9	135.5	160.1	184.8
25W48	51.8	+2.1	+4.23%	52.2	49.3	7.31	8.89	8.4	8.82	58.72	82.2	105.7	129.2	152.7	176.1
25W47	49.7	-1.9	-3.68%	52.2	49.05	7.31	9.35	8.78	8.9	55.84	78.17	100.5	122.8	145.2	167.5
25W46	51.6	-0.2	-0.39%	54	50.5	7.31	10.2	9.54	9.74	52.96	74.15	95.33	116.5	137.7	158.9
25W45	51.8	-5	-8.8%	57.1	50	7.31	11.4	9.98	10.34	50.08	70.12	90.15	110.2	130.2	150.3
25W44	56.8	-1.9	-3.24%	58.9	56.5	7.31	12.48	11.97	12.03	47.21	66.09	84.97	103.9	122.7	141.6
25W43	58.7	+1.2	+2.09%	58.8	57	7.31	13.26	12.86	13.24	44.33	62.06	79.8	97.53	115.3	133
25W42	57.5	-0.9	-1.54%	59	55.3	7.31	14.23	13.34	13.87	41.45	58.04	74.62	91.2	107.8	124.4
25W41	58.4	-1	-1.68%	59.5	58.1	7.31	15.42	15.06	15.14	38.58	54.01	69.44	84.87	100.3	115.7
25W40	59.4	+0.4	+0.68%	60	58.9	3.57	16.81	16.5	16.64	35.7	49.98	64.26	78.54	92.82	107.1
25W39	59	-2	-3.28%	62	58.5	3.57	17.34	16.37	16.51	35.75	50.04	64.34	78.64	92.94	107.2
25W38	61	+1.6	+2.69%	61.8	57.1	3.57	17.27	15.95	17.04	35.79	50.11	64.43	78.74	93.06	107.4
25W37	59.4	-4	-6.31%	63.9	58.9	3.57	17.83	16.43	16.57	35.84	50.17	64.51	78.84	93.18	107.5
25W36	63.4	-1.4	-2.16%	65.1	61	3.57	18.14	17	17.67	35.88	50.24	64.59	78.95	93.3	107.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	64.8	+2.7	+4.35%	65.3	62.1	3.57	18.17	17.28	18.03	35.93	50.3	64.68	79.05	93.42	107.8
25W34	62.1	-1.2	-1.9%	64.3	61.6	3.57	17.87	17.12	17.26	35.98	50.37	64.76	79.15	93.54	107.9
25W33	63.3	-1.1	-1.71%	65.7	62	3.57	18.24	17.21	17.57	36.02	50.43	64.84	79.25	93.66	108.1
25W32	64.4	-2.5	-3.74%	70.8	63.8	3.57	19.63	17.69	17.85	36.07	50.5	64.92	79.35	93.78	108.2
25W31	66.9	0	0%	68.1	64.4	3.57	18.86	17.83	18.52	36.12	50.56	65.01	79.45	93.9	108.3
25W30	66.9	-2.5	-3.6%	70.9	65.6	3.57	19.61	18.14	18.5	36.16	50.63	65.09	79.56	94.02	108.5
25W29	69.4	-1.5	-2.12%	72.5	68.4	3.57	20.02	18.89	19.17	36.21	50.69	65.17	79.66	94.14	108.6
25W28	70.9	-2.1	-2.88%	78	70	3.57	21.51	19.31	19.56	36.25	50.76	65.26	79.76	94.26	108.8
25W27	73	+7	+10.6%	74.3	61.7	3.63	20.47	17	20.11	36.3	50.82	65.34	79.86	94.38	108.9
25W26	66	+7.3	+12.4%	70.6	56.4	3.63	19.12	15.27	17.87	36.93	51.7	66.48	81.25	96.02	110.8
25W25	58.7	-0.8	-1.34%	60.1	57.5	3.63	16	15.31	15.63	37.56	52.59	67.61	82.64	97.66	112.7
25W24	59.5	0	0%	63.7	59	3.63	16.68	15.45	15.58	38.19	53.47	68.75	84.02	99.3	114.6
25W23	59.5	-2.3	-3.72%	62.3	59.1	3.63	16.05	15.22	15.33	38.82	54.35	69.88	85.41	100.9	116.5
25W22	61.8	-1.3	-2.06%	63.8	60.8	3.63	16.17	15.41	15.66	39.45	55.24	71.02	86.8	102.6	118.4
25W21	63.1	-0.9	-1.41%	64.1	62.4	3.63	15.99	15.57	15.74	40.08	56.12	72.15	88.19	104.2	120.3
25W20	64	+1.1	+1.75%	65.5	62.9	3.63	16.09	15.45	15.72	40.72	57	73.29	89.57	105.9	122.1
25W19	62.9	-1.6	-2.48%	64.5	60.2	3.63	15.6	14.56	15.21	41.35	57.88	74.42	90.96	107.5	124
25W18	64.5	+3	+4.88%	66.1	60.6	3.63	15.75	14.44	15.37	41.98	58.77	75.56	92.35	109.1	125.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	61.5	+1.2	+1.99%	61.8	56.5	3.63	14.5	13.26	14.43	42.61	59.65	76.69	93.74	110.8	127.8
25W16	60.3	+2.2	+3.79%	62	59	3.63	14.34	13.65	13.95	43.24	60.53	77.83	95.12	112.4	129.7
25W15	58.1	-13.2	-18.5%	64.2	52.1	3.63	14.63	11.88	13.24	43.87	61.42	78.96	96.51	114.1	131.6
25W14	71.3	+2	+2.89%	71.6	67	4.45	16.09	15.06	16.02	44.5	62.3	80.1	97.9	115.7	133.5
25W13	69.3	-2.6	-3.62%	72.4	68	4.45	16.4	15.4	15.7	44.15	61.81	79.47	97.13	114.8	132.4
25W12	71.9	+3.2	+4.66%	72.4	68.5	4.45	16.53	15.64	16.42	43.8	61.32	78.84	96.36	113.9	131.4
25W11	68.7	-0.5	-0.72%	70.3	66.8	4.45	16.18	15.37	15.81	43.45	60.83	78.21	95.59	113	130.4
25W10	69.2	+1.4	+2.06%	71.2	66	4.45	16.52	15.31	16.06	43.1	60.34	77.58	94.82	112.1	129.3
25W09	67.8	-1.7	-2.45%	70.4	67.7	4.45	16.47	15.84	15.86	42.75	59.85	76.95	94.05	111.2	128.2
25W08	69.5	+1.5	+2.21%	69.7	67.9	4.45	16.44	16.01	16.39	42.4	59.36	76.32	93.28	110.2	127.2
25W07	68	-1.8	-2.58%	70.2	67.2	4.45	16.69	15.98	16.17	42.05	58.87	75.69	92.51	109.3	126.2
25W06	69.8	0	0%	71	67	4.45	17.03	16.07	16.74	41.7	58.38	75.06	91.74	108.4	125.1
25W04	69.8	0	0%	71.1	69.5	4.45	17.19	16.81	16.88	41.35	57.89	74.43	90.97	107.5	124
25W03	69.8	+0.1	+0.14%	71.5	67.1	4.45	17.44	16.37	17.02	41	57.4	73.8	90.2	106.6	123
25W02	69.7	0	0%	73.8	69.5	4.45	18.15	17.1	17.15	40.65	56.91	73.17	89.43	105.7	122
25W01	69.7	-0.3	-0.43%	70.7	68.6	4.03	17.54	17.02	17.3	40.3	56.42	72.54	88.66	104.8	120.9
24W52	70	+1	+1.45%	72.2	69.7	4.03	18.12	17.49	17.56	39.85	55.8	71.74	87.68	103.6	119.6
24W51	69	-2.7	-3.77%	72	67.7	4.03	18.27	17.18	17.51	39.41	55.17	70.93	86.7	102.5	118.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	71.7	-3.7	-4.91%	76.2	71.5	4.03	19.56	18.35	18.4	38.96	54.55	70.13	85.72	101.3	116.9
24W49	75.4	+3.1	+4.29%	76.5	72.3	4.03	19.86	18.77	19.58	38.52	53.92	69.33	84.73	100.1	115.5
24W48	72.3	+0.1	+0.14%	75.7	70.6	4.03	19.88	18.55	18.99	38.07	53.3	68.52	83.75	98.98	114.2
24W47	72.2	+0.1	+0.14%	73.2	70.5	4.03	19.46	18.74	19.19	37.62	52.67	67.72	82.77	97.82	112.9
24W46	72.1	-2.5	-3.35%	75.9	72.1	4.03	20.42	19.39	19.39	37.18	52.05	66.92	81.79	96.66	111.5
24W45	74.6	+1.2	+1.63%	78.9	71.9	4.03	21.48	19.57	20.31	36.73	51.42	66.12	80.81	95.5	110.2
24W44	73.4	-4.7	-6.02%	79	71.4	4.03	21.77	19.68	20.23	36.28	50.8	65.31	79.83	94.34	108.9
24W43	78.1	+0.3	+0.39%	86.6	77.2	4.03	24.16	21.54	21.79	35.84	50.17	64.51	78.84	93.18	107.5
24W42	77.8	+8.1	+11.6%	78.9	69.3	4.03	22.29	19.58	21.98	35.39	49.55	63.71	77.86	92.02	106.2
24W41	69.7	-1.9	-2.65%	74.5	69.3	4.03	21.32	19.83	19.94	34.95	48.92	62.9	76.88	90.86	104.8
24W40	71.6	-1.2	-1.65%	73.3	70.8	3.45	21.25	20.52	20.75	34.5	48.3	62.1	75.9	89.7	103.5
24W39	72.8	+0.8	+1.11%	78.5	72	3.45	22.68	20.8	21.04	34.61	48.45	62.29	76.14	89.98	103.8
24W38	72	+0.2	+0.28%	74.5	70.5	3.45	21.46	20.31	20.74	34.71	48.6	62.49	76.37	90.26	104.1
24W37	71.8	+1.7	+2.43%	73.3	67	3.45	21.05	19.24	20.62	34.82	48.75	62.68	76.61	90.54	104.5
24W36	70.1	-0.9	-1.27%	71.4	63.7	3.45	20.44	18.24	20.07	34.93	48.9	62.87	76.84	90.81	104.8
24W35	71	-1.8	-2.47%	73.7	69.9	3.45	21.04	19.95	20.27	35.04	49.05	63.06	77.08	91.09	105.1
24W34	72.8	+0.2	+0.28%	75.6	70.9	3.45	21.51	20.17	20.72	35.14	49.2	63.26	77.31	91.37	105.4
24W33	72.6	+7.2	+11%	77	64.8	3.45	21.84	18.38	20.6	35.25	49.35	63.45	77.55	91.65	105.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	65.4	-2.3	-3.4%	66.1	55.6	3.45	18.69	15.73	18.5	35.36	49.5	63.64	77.79	91.93	106.1
24W31	67.7	-0.8	-1.17%	71.6	66	3.45	20.19	18.61	19.09	35.46	49.65	63.84	78.02	92.21	106.4
24W30	68.5	-2.7	-3.79%	72.4	66.4	3.45	20.35	18.67	19.26	35.57	49.8	64.03	78.26	92.49	106.7
24W29	71.2	-7.4	-9.41%	79.8	71.2	3.45	22.37	19.96	19.96	35.68	49.95	64.22	78.49	92.76	107
24W28	78.6	+0.5	+0.64%	86.4	76.5	3.45	24.14	21.38	21.96	35.79	50.1	64.41	78.73	93.04	107.4
24W27	78.1	+12.6	+19.2%	82.8	65.2	3.45	23.07	18.17	21.76	35.89	50.25	64.61	78.96	93.32	107.7
24W26	65.5	-2.9	-4.24%	69.7	64.8	3.6	19.36	18	18.19	36	50.4	64.8	79.2	93.6	108
24W25	68.4	+2.1	+3.17%	69.5	65.6	3.6	19.27	18.19	18.97	36.06	50.49	64.91	79.34	93.76	108.2
24W24	66.3	+2.8	+4.41%	68.3	62.2	3.6	18.91	17.22	18.35	36.12	50.57	65.02	79.47	93.92	108.4
24W23	63.5	-1.4	-2.16%	66.2	62.6	3.6	18.3	17.3	17.55	36.18	50.66	65.13	79.61	94.08	108.6
24W22	64.9	-1.5	-2.26%	68.2	64.9	3.6	18.82	17.91	17.91	36.25	50.74	65.24	79.74	94.24	108.7
24W21	66.4	+1.8	+2.79%	68	64.5	3.6	18.73	17.76	18.29	36.31	50.83	65.35	79.88	94.4	108.9
24W20	64.6	+0.3	+0.47%	66.7	64.1	3.6	18.34	17.62	17.76	36.37	50.92	65.46	80.01	94.56	109.1
24W19	64.3	+0.3	+0.47%	65.8	63.8	3.6	18.06	17.51	17.65	36.43	51	65.58	80.15	94.72	109.3
24W18	64	-0.3	-0.47%	65.9	63.7	3.6	18.06	17.46	17.54	36.49	51.09	65.69	80.28	94.88	109.5
24W17	64.3	+0.3	+0.47%	65	62	3.6	17.78	16.96	17.59	36.55	51.18	65.8	80.42	95.04	109.7
24W16	64	-6.7	-9.48%	70.1	62.6	3.6	19.14	17.1	17.48	36.62	51.26	65.91	80.55	95.2	109.8
24W15	70.7	-4.9	-6.48%	74.2	70.1	3.6	20.23	19.11	19.28	36.68	51.35	66.02	80.69	95.36	110
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	75.6	+4.1	+5.73%	79.4	71.2	3.6	21.61	19.38	20.58	36.74	51.43	66.13	80.82	95.52	110.2
24W13	71.5	-1.5	-2.05%	74.2	70.2	3.68	20.16	19.08	19.43	36.8	51.52	66.24	80.96	95.68	110.4
24W12	73	+2.2	+3.11%	75.3	71	3.68	20.5	19.33	19.87	36.73	51.42	66.12	80.81	95.5	110.2
24W11	70.8	-0.8	-1.12%	76.4	70.5	3.68	20.84	19.23	19.31	36.66	51.33	65.99	80.66	95.32	110
24W10	71.6	-9.6	-11.8%	83.2	71.6	3.68	22.74	19.57	19.57	36.59	51.23	65.87	80.5	95.14	109.8
24W09	81.2	+5.9	+7.84%	88.4	77.3	3.68	24.2	21.16	22.23	36.52	51.13	65.74	80.35	94.96	109.6
24W08	75.3	+7.9	+11.7%	75.3	66.7	3.68	20.66	18.3	20.66	36.45	51.04	65.62	80.2	94.78	109.4
24W07	67.4	+8.5	+14.4%	67.4	60.2	3.68	18.52	16.55	18.52	36.38	50.94	65.49	80.05	94.6	109.2
24W06	58.9	-0.8	-1.34%	59.8	58.9	3.68	16.47	16.22	16.22	36.32	50.84	65.37	79.89	94.42	108.9
24W05	59.7	+0.3	+0.51%	61.1	59	3.68	16.86	16.28	16.47	36.25	50.74	65.24	79.74	94.24	108.7
24W04	59.4	+2.5	+4.39%	60.1	56.5	3.68	16.61	15.62	16.42	36.18	50.65	65.12	79.59	94.06	108.5
24W03	56.9	0	0%	58.4	55.6	3.68	16.17	15.4	15.76	36.11	50.55	64.99	79.44	93.88	108.3
24W02	56.9	-1.5	-2.57%	58.5	56.5	3.68	16.23	15.68	15.79	36.04	50.45	64.87	79.28	93.7	108.1
24W01	58.4	-1.6	-2.67%	60	57.3	3.68	16.68	15.93	16.24	35.97	50.36	64.74	79.13	93.52	107.9
23W52	60	+0.7	+1.18%	60.8	59.4	3.59	16.94	16.55	16.71	35.9	50.26	64.62	78.98	93.34	107.7
23W51	59.3	-2.7	-4.35%	62.8	59.1	3.59	17.34	16.32	16.37	36.22	50.71	65.2	79.69	94.18	108.7
23W50	62	-1	-1.59%	63.5	60.9	3.59	17.38	16.66	16.96	36.55	51.16	65.78	80.4	95.02	109.6
23W49	63	-2.2	-3.37%	66.5	62	3.59	18.04	16.82	17.09	36.87	51.62	66.36	81.11	95.86	110.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	65.2	-2.4	-3.55%	69	65.2	3.59	18.55	17.53	17.53	37.19	52.07	66.95	81.82	96.7	111.6
23W47	67.6	+2.4	+3.68%	68.5	64.3	3.59	18.26	17.14	18.02	37.52	52.52	67.53	82.53	97.54	112.5
23W46	65.2	+5.1	+8.49%	66.8	60.7	3.59	17.65	16.04	17.23	37.84	52.97	68.11	83.24	98.38	113.5
23W45	60.1	-3	-4.75%	64.5	59.6	3.59	16.9	15.62	15.75	38.16	53.43	68.69	83.96	99.22	114.5
23W44	63.1	+2.6	+4.3%	64.8	60.5	3.59	16.84	15.72	16.4	38.48	53.88	69.27	84.67	100.1	115.5
23W43	60.5	-1.4	-2.26%	63.2	59.7	3.59	16.29	15.38	15.59	38.81	54.33	69.85	85.38	100.9	116.4
23W42	61.9	+0.6	+0.98%	63	60.2	3.59	16.1	15.38	15.82	39.13	54.78	70.44	86.09	101.7	117.4
23W41	61.3	+1.3	+2.17%	61.8	58.6	3.59	15.66	14.85	15.54	39.45	55.24	71.02	86.8	102.6	118.4
23W40	60	+0.1	+0.17%	62.1	59.5	3.59	15.61	14.96	15.08	39.78	55.69	71.6	87.51	103.4	119.3
23W39	59.9	+1.4	+2.39%	60.4	58.8	4.01	15.06	14.66	14.94	40.1	56.14	72.18	88.22	104.3	120.3
23W38	58.5	-0.5	-0.85%	59.1	56.8	4.01	14.68	14.11	14.53	40.27	56.38	72.48	88.59	104.7	120.8
23W37	59	+1.8	+3.15%	59.9	56	4.01	14.81	13.85	14.59	40.44	56.61	72.79	88.96	105.1	121.3
23W36	57.2	-0.1	-0.17%	58.5	55.5	4.01	14.41	13.67	14.09	40.61	56.85	73.09	89.34	105.6	121.8
23W35	57.3	+1	+1.78%	57.5	54.5	4.01	14.1	13.37	14.05	40.78	57.09	73.4	89.71	106	122.3
23W34	56.3	-0.7	-1.23%	57.9	55.2	4.01	14.14	13.48	13.75	40.95	57.32	73.7	90.08	106.5	122.8
23W33	57	-2.5	-4.2%	59.5	56.3	4.01	14.47	13.69	13.86	41.12	57.56	74.01	90.45	106.9	123.3
23W32	59.5	-3.7	-5.85%	65	59.3	4.01	15.74	14.36	14.41	41.28	57.8	74.31	90.83	107.3	123.9
23W31	63.2	-1.2	-1.86%	67.8	59.4	4.01	16.36	14.33	15.25	41.45	58.04	74.62	91.2	107.8	124.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	64.4	+6.7	+11.6%	64.4	56.2	4.01	15.47	13.5	15.47	41.62	58.27	74.92	91.57	108.2	124.9
23W29	57.7	-0.1	-0.17%	58.5	55.8	4.01	14	13.35	13.81	41.79	58.51	75.23	91.94	108.7	125.4
23W28	57.8	+1.3	+2.3%	58.2	55	4.01	13.87	13.11	13.77	41.96	58.75	75.53	92.32	109.1	125.9
23W27	56.5	-6.7	-10.6%	66.1	56.3	4.01	15.69	13.36	13.41	42.13	58.98	75.84	92.69	109.5	126.4
23W26	63.2	-2.3	-3.51%	65.8	61.2	4.23	15.56	14.47	14.94	42.3	59.22	76.14	93.06	110	126.9
23W25	65.5	-0.5	-0.76%	67.3	63.6	4.23	15.78	14.92	15.36	42.64	59.69	76.75	93.8	110.9	127.9
23W24	66	+0.2	+0.3%	71	63.2	4.23	16.52	14.71	15.36	42.98	60.17	77.36	94.55	111.7	128.9
23W23	65.8	+12.2	+22.8%	68.7	53.8	4.23	15.86	12.42	15.19	43.32	60.64	77.97	95.29	112.6	129.9
23W22	53.6	+1.3	+2.49%	54.9	52.6	4.23	12.58	12.05	12.28	43.65	61.12	78.58	96.04	113.5	131
23W21	52.3	+0.1	+0.19%	53.2	51.8	4.23	12.09	11.77	11.89	43.99	61.59	79.19	96.78	114.4	132
23W20	52.2	-0.1	-0.19%	52.6	50.5	4.23	11.87	11.39	11.78	44.33	62.06	79.8	97.53	115.3	133
23W19	52.3	-7.4	-12.4%	55.4	50.6	4.23	12.4	11.33	11.71	44.67	62.54	80.4	98.27	116.1	134
23W18	59.7	+1.1	+1.88%	60.4	58.4	4.23	13.42	12.98	13.26	45.01	63.01	81.01	99.02	117	135
23W17	58.6	+2.1	+3.72%	59.2	55.1	4.23	13.06	12.15	12.92	45.35	63.48	81.62	99.76	117.9	136
23W16	56.5	-2.6	-4.4%	61	56.1	4.23	13.35	12.28	12.37	45.68	63.96	82.23	100.5	118.8	137.1
23W15	59.1	+5.7	+10.7%	60.7	52.6	4.23	13.19	11.43	12.84	46.02	64.43	82.84	101.3	119.7	138.1
23W14	53.4	-0.5	-0.93%	53.9	53.3	4.23	11.63	11.5	11.52	46.36	64.91	83.45	102	120.5	139.1
23W13	53.9	-0.2	-0.37%	54.7	52.5	4.67	11.71	11.24	11.54	46.7	65.38	84.06	102.7	121.4	140.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	54.1	+2.2	+4.24%	54.7	51.8	4.67	11.64	11.03	11.52	46.97	65.76	84.56	103.3	122.1	140.9
23W11	51.9	-0.8	-1.52%	52.8	50.5	4.67	11.17	10.69	10.98	47.25	66.15	85.05	104	122.8	141.8
23W10	52.7	-4	-7.05%	57.1	52.3	4.67	12.01	11	11.09	47.52	66.54	85.54	104.6	123.6	142.6
23W09	56.7	+2.1	+3.85%	56.8	54.5	4.67	11.88	11.4	11.86	47.8	66.92	86.04	105.2	124.3	143.4
23W08	54.6	-0.3	-0.55%	57.3	54.6	4.67	11.92	11.36	11.36	48.08	67.31	86.54	105.8	125	144.2
23W07	54.9	-0.1	-0.18%	55.8	54.5	4.67	11.54	11.27	11.35	48.35	67.69	87.03	106.4	125.7	145
23W06	55	-1	-1.79%	57.3	54.9	4.67	11.78	11.29	11.31	48.62	68.08	87.52	107	126.4	145.9
23W05	56	+1.9	+3.51%	56.9	54.4	4.67	11.64	11.12	11.45	48.9	68.46	88.02	107.6	127.1	146.7
23W03	54.1	+0.9	+1.69%	54.4	52.8	4.67	11.06	10.74	11	49.18	68.84	88.52	108.2	127.9	147.5
23W02	53.2	-0.4	-0.75%	54.9	53	4.67	11.1	10.72	10.76	49.45	69.23	89.01	108.8	128.6	148.4
23W01	53.6	+3.5	+6.99%	55.5	49.55	4.67	11.16	9.96	10.78	49.72	69.62	89.5	109.4	129.3	149.2
22W53	50.1	-1.8	-3.47%	52.4	49.35	5	10.48	9.87	10.02	50	70	90	110	130	150
22W52	51.9	-1.4	-2.63%	53.3	50.3	5	10.72	10.12	10.44	49.72	69.61	89.5	109.4	129.3	149.2
22W51	53.3	+0.2	+0.38%	54.6	52	5	11.04	10.52	10.78	49.45	69.22	89	108.8	128.6	148.3
22W50	53.1	-8.7	-14.1%	64.6	52.7	5	13.14	10.72	10.8	49.17	68.84	88.5	108.2	127.8	147.5
22W49	61.8	+1.3	+2.15%	62.6	59.3	5	12.8	12.13	12.64	48.89	68.45	88.01	107.6	127.1	146.7
22W48	60.5	+0.9	+1.51%	62.2	58.1	5	12.79	11.95	12.44	48.62	68.06	87.51	107	126.4	145.8
22W47	59.6	-4.1	-6.44%	65.8	59.2	5	13.61	12.25	12.33	48.34	67.67	87.01	106.3	125.7	145
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	63.7	+6.1	+10.6%	64.1	53.5	5	13.34	11.13	13.25	48.06	67.29	86.51	105.7	125	144.2
22W45	57.6	+5.6	+10.8%	59.3	52.6	5	12.41	11.01	12.05	47.78	66.9	86.01	105.1	124.2	143.4
22W44	52	-1	-1.89%	54.5	52	5	11.47	10.95	10.95	47.51	66.51	85.51	104.5	123.5	142.5
22W43	53	+0.5	+0.95%	56.1	49.3	5	11.88	10.44	11.22	47.23	66.12	85.02	103.9	122.8	141.7
22W42	52.5	-5.2	-9.01%	55.9	49.05	5	11.91	10.45	11.18	46.95	65.74	84.52	103.3	122.1	140.9
22W41	57.7	+0.9	+1.58%	61.8	55.2	5	13.24	11.83	12.36	46.68	65.35	84.02	102.7	121.4	140
22W40	56.8	+1.6	+2.9%	56.8	50.8	4.64	12.24	10.95	12.24	46.4	64.96	83.52	102.1	120.6	139.2
22W39	55.2	-2.7	-4.66%	59.1	55	4.64	12.88	11.98	12.03	45.89	64.25	82.61	101	119.3	137.7
22W38	57.9	+1.8	+3.21%	59.8	55.7	4.64	13.18	12.27	12.76	45.38	63.54	81.69	99.85	118	136.2
22W37	56.1	+2.7	+5.06%	57.8	51.5	4.64	12.88	11.48	12.5	44.88	62.83	80.78	98.73	116.7	134.6
22W36	53.4	+5.95	+12.5%	53.4	46.2	4.64	12.04	10.41	12.04	44.37	62.12	79.86	97.61	115.4	133.1
22W35	47.45	+0.5	+1.06%	47.6	45.6	4.64	10.85	10.4	10.82	43.86	61.41	78.95	96.5	114	131.6
22W34	46.95	+1.45	+3.19%	47.6	45.6	4.64	10.98	10.52	10.83	43.35	60.7	78.04	95.38	112.7	130.1
22W33	45.5	+0.95	+2.13%	45.7	43.75	4.64	10.67	10.21	10.62	42.85	59.98	77.12	94.26	111.4	128.5
22W32	44.55	-0.3	-0.67%	45.1	42.05	4.64	10.65	9.93	10.52	42.34	59.27	76.21	93.14	110.1	127
22W31	44.85	-0.1	-0.22%	45.7	43.45	4.64	10.92	10.39	10.72	41.83	58.56	75.3	92.03	108.8	125.5
22W30	44.95	+1.95	+4.53%	45.5	43.25	4.64	11.01	10.47	10.88	41.32	57.85	74.38	90.91	107.4	124
22W29	43	-0.45	-1.04%	44.3	41.8	4.64	10.85	10.24	10.54	40.82	57.14	73.47	89.79	106.1	122.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	43.45	+2.45	+5.98%	44.3	40.2	4.64	10.99	9.97	10.78	40.31	56.43	72.55	88.68	104.8	120.9
22W27	41	-2.75	-6.29%	44.8	40.5	3.98	11.26	10.18	10.3	39.8	55.72	71.64	87.56	103.5	119.4
22W26	43.75	-2.35	-5.1%	45.85	42.9	3.98	11.71	10.96	11.17	39.15	54.82	70.48	86.14	101.8	117.5
22W25	46.1	-2.8	-5.73%	49.7	45.55	3.98	12.91	11.83	11.97	38.51	53.91	69.31	84.72	100.1	115.5
22W24	48.9	-0.15	-0.31%	51.9	48.55	3.98	13.71	12.82	12.92	37.86	53.01	68.15	83.3	98.44	113.6
22W23	49.05	+2.35	+5.03%	50.4	46.95	3.98	13.54	12.62	13.18	37.22	52.1	66.99	81.87	96.76	111.6
22W22	46.7	+0.8	+1.74%	46.7	45.1	3.98	12.77	12.33	12.77	36.57	51.2	65.82	80.45	95.08	109.7
22W21	45.9	+0.4	+0.88%	46.05	44.6	3.98	12.82	12.42	12.78	35.92	50.29	64.66	79.03	93.4	107.8
22W20	45.5	+0.5	+1.11%	46.75	44.3	3.98	13.25	12.56	12.9	35.28	49.39	63.5	77.61	91.72	105.8
22W19	45	-1	-2.17%	46.6	44.5	3.98	13.46	12.85	12.99	34.63	48.48	62.34	76.19	90.04	103.9
22W18	46	-2	-4.17%	47.35	44.7	3.98	13.93	13.15	13.54	33.98	47.58	61.17	74.77	88.36	102
22W17	48	+2.2	+4.8%	50	45.4	3.98	15	13.62	14.4	33.34	46.67	60.01	73.34	86.68	100
22W16	45.8	-1.75	-3.68%	47.7	45.8	3.98	14.59	14.01	14.01	32.69	45.77	58.85	71.92	85	98.08
22W15	47.55	-0.95	-1.96%	48.5	46	3.98	15.13	14.35	14.84	32.05	44.86	57.68	70.5	83.32	96.14
22W14	48.5	-0.15	-0.31%	49.4	47.5	3.14	15.73	15.13	15.45	31.4	43.96	56.52	69.08	81.64	94.2
22W13	48.65	+1.7	+3.62%	50.3	47.2	3.14	16.24	15.24	15.71	30.98	43.36	55.76	68.15	80.54	92.93
22W12	46.95	+0.25	+0.54%	47.7	44.6	3.14	15.61	14.6	15.37	30.55	42.77	54.99	67.21	79.43	91.65
22W11	46.7	-0.35	-0.74%	47.8	44.8	3.14	15.87	14.87	15.5	30.12	42.18	54.22	66.28	78.32	90.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	47.05	+1.85	+4.09%	48.5	45.2	3.14	16.33	15.22	15.84	29.7	41.58	53.46	65.34	77.22	89.1
22W09	45.2	-2.75	-5.74%	47.85	44.95	3.14	16.35	15.35	15.44	29.28	40.98	52.7	64.4	76.12	87.82
22W08	47.95	-0.65	-1.34%	48.95	47	3.14	16.97	16.29	16.62	28.85	40.39	51.93	63.47	75.01	86.55
22W07	48.6	+1.5	+3.18%	50.7	47.3	3.14	17.84	16.64	17.1	28.42	39.79	51.16	62.54	73.9	85.28
22W05	47.1	-1.5	-3.09%	48.95	46.8	3.14	17.48	16.71	16.82	28	39.2	50.4	61.6	72.8	84
22W04	48.6	-0.5	-1.02%	50.9	48.6	3.14	18.46	17.62	17.62	27.58	38.6	49.64	60.66	71.69	82.72
22W03	49.1	-2.4	-4.66%	52.8	48.5	3.14	19.45	17.86	18.08	27.15	38.01	48.87	59.73	70.59	81.45
22W02	51.5	-5	-8.85%	62.1	51.1	3.14	23.24	19.12	19.27	26.72	37.42	48.1	58.79	69.48	80.18
22W01	56.5	+6.1	+12.1%	56.5	49.85	2.63	21.48	18.95	21.48	26.3	36.82	47.34	57.86	68.38	78.9
21W52	50.4	+0.55	+1.1%	52.1	49	2.63	20.18	18.98	19.52	25.82	36.15	46.48	56.81	67.14	77.47
21W51	49.85	+1.35	+2.78%	52.3	47.25	2.63	20.63	18.64	19.67	25.35	35.48	45.62	55.76	65.9	76.04
21W50	48.5	+2.55	+5.55%	52.8	46.55	2.63	21.23	18.72	19.5	24.87	34.82	44.76	54.71	64.66	74.61
21W49	45.95	+4.05	+9.67%	46.85	40.25	2.63	19.21	16.5	18.84	24.39	34.15	43.91	53.66	63.42	73.18
21W48	41.9	-1.5	-3.46%	44.05	41.85	2.63	18.42	17.5	17.52	23.92	33.48	43.05	52.61	62.18	71.75
21W47	43.4	-0.1	-0.23%	47	43.1	2.63	20.05	18.39	18.52	23.44	32.81	42.19	51.56	60.94	70.32
21W46	43.5	+3.3	+8.21%	44.65	40.8	2.63	19.45	17.77	18.94	22.96	32.15	41.33	50.52	59.7	68.88
21W45	40.2	+1.2	+3.08%	40.8	38.85	2.63	18.15	17.28	17.88	22.48	31.48	40.47	49.47	58.46	67.45
21W44	39	+0.65	+1.69%	39.5	37.6	2.63	17.95	17.08	17.72	22.01	30.81	39.61	48.42	57.22	66.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.2)	最低 PER (7.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	38.35	+0.95	+2.54%	39.3	37.2	2.63	18.25	17.28	17.81	21.53	30.14	38.76	47.37	55.98	64.59
21W42	37.4	-0.45	-1.19%	37.65	35.5	2.63	17.88	16.86	17.76	21.05	29.48	37.9	46.32	54.74	63.16
21W41	37.85	+0.35	+0.93%	38.3	36.3	2.63	18.61	17.64	18.39	20.58	28.81	37.04	45.27	53.5	61.73
21W40	37.5	-1.95	-4.94%	39.5	37.45	2.01	19.65	18.63	18.66	20.1	28.14	36.18	44.22	52.26	60.3
21W39	39.45	-0.1	-0.25%	40.35	39.1	2.01	20.04	19.42	19.59	20.14	28.19	36.25	44.3	52.36	60.42

6532 瑞耘 / 本益比河流圖(周)

6532 瑞耘

新聞及公告

6532 瑞耘 本益比河流圖

6532 瑞耘 本益比河流圖(周線圖)

6532 瑞耘本益比河流圖

6532 瑞耘本益比河流圖(周線圖)