≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / 本益比河流圖(周)

6531 愛普*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
968920+48+5.22%3.26%940969939
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,69325.69億4,395613股/筆953.812.5655.760.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,04528.39億5,480556張/筆932.1-29 (-3.06%)

連續漲跌: 首日上漲  ( +48元 / +5.22%)

財報評分: 最新79分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

6531 愛普* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38968-20-2.02%99488717.3657.2651.0955.76
173.6
243
312.5
381.9
451.4
520.8
26W37988+77+8.45%106592417.3661.3553.2356.91
173.6
243
312.5
381.9
451.4
520.8
26W36911+16+1.79%99587917.3657.3250.6352.48
173.6
243
312.5
381.9
451.4
520.8
26W35895+12+1.36%93481317.3653.846.8351.56
173.6
243
312.5
381.9
451.4
520.8
26W34883-49-5.26%92782917.3653.447.7550.86
173.6
243
312.5
381.9
451.4
520.8
26W33932-19-2%101082817.3658.1847.753.69
173.6
243
312.5
381.9
451.4
520.8
26W32951+284+42.6%97565917.3656.1637.9654.78
173.6
243
312.5
381.9
451.4
520.8
26W31667-191-22.3%82657017.3647.5832.8338.42
173.6
243
312.5
381.9
451.4
520.8
26W30858+39+4.76%93075717.3653.5743.6149.42
173.6
243
312.5
381.9
451.4
520.8
26W29819-103-11.2%95881417.3655.1846.8947.18
173.6
243
312.5
381.9
451.4
520.8
26W28922-65-6.59%102089217.3658.7651.3853.11
173.6
243
312.5
381.9
451.4
520.8
26W27987-3-0.3%103091017.3659.3352.4256.85
173.6
243
312.5
381.9
451.4
520.8
26W26990-35-3.41%121099017.3672.115959
167.8
234.9
302
369.2
436.3
503.4
26W251025+93+9.98%102592017.3663.2756.7963.27
162
226.8
291.6
356.4
421.2
486
26W24932-78-7.72%98984617.3663.3254.1659.67
156.2
218.7
281.2
343.6
406.1
468.6
26W231010-180-15.1%130599917.3686.7766.4267.15
150.4
210.6
270.7
330.9
391
451.2
26W221190+227+23.6%120098117.3682.9967.8482.3
144.6
202.4
260.3
318.1
376
433.8
26W21963-117-10.8%115087617.3682.8563.1169.38
138.8
194.3
249.8
305.4
360.9
416.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W201080+205+23.4%114587517.3686.0965.7981.2
133
186.2
239.4
292.6
345.8
399
26W19875+35+4.17%99983317.3678.5465.4968.79
127.2
178.1
229
279.8
330.7
381.6
26W18840+52+6.6%90271017.3674.358.4869.19
121.4
170
218.5
267.1
315.6
364.2
26W17788+144+22.4%87165617.3675.3556.7568.17
115.6
161.8
208.1
254.3
300.6
346.8
26W16644+128+24.8%65250217.3659.3845.7258.65
109.8
153.7
197.6
241.6
285.5
329.4
26W15516+76+17.3%52846917.3650.7745.149.62
104
145.6
187.2
228.8
270.4
312
26W14440-67-13.2%497.5439.59.8250.6644.7644.81
98.2
137.5
176.8
216
255.3
294.6
26W13507-46-8.32%543481.59.8256.2949.9152.56
96.47
135.1
173.6
212.2
250.8
289.4
26W12553+22+4.14%6235149.8265.7654.2658.37
94.73
132.6
170.5
208.4
246.3
284.2
26W11531+96.5+22.2%534391.59.8257.4242.157.1
93
130.2
167.4
204.6
241.8
279
26W10434.5+1+0.23%4464049.8248.8744.2747.61
91.27
127.8
164.3
200.8
237.3
273.8
26W09433.5+37.5+9.47%4493979.8250.1544.3448.42
89.53
125.3
161.2
197
232.8
268.6
26W07396-11-2.7%4193969.8247.7245.145.1
87.8
122.9
158
193.2
228.3
263.4
26W06407-22.5-5.24%436.5391.59.8250.7245.4947.29
86.07
120.5
154.9
189.3
223.8
258.2
26W05429.5-37-7.93%469429.59.8255.6150.9350.93
84.33
118.1
151.8
185.5
219.3
253
26W04466.5-15-3.12%525461.59.8263.5655.8756.48
82.6
115.6
148.7
181.7
214.8
247.8
26W03481.5+1.5+0.31%494.5460.59.8261.1556.9559.54
80.87
113.2
145.6
177.9
210.3
242.6
26W02480+21.5+4.69%499445.59.8263.0656.360.66
79.13
110.8
142.4
174.1
205.7
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01458.5+46.5+11.3%467.54077.7460.452.5859.24
77.4
108.4
139.3
170.3
201.2
232.2
25W52412+29.5+7.71%429388.57.7456.3451.0254.11
76.15
106.6
137.1
167.5
198
228.4
25W51382.5-13.5-3.41%391372.57.7452.2149.7451.07
74.89
104.8
134.8
164.8
194.7
224.7
25W50396-0.5-0.13%420394.57.7457.0453.5753.78
73.64
103.1
132.5
162
191.5
220.9
25W49396.5-36.5-8.43%4343927.7459.9654.1654.78
72.38
101.3
130.3
159.2
188.2
217.2
25W48433+52.5+13.8%435383.57.7461.1553.9160.87
71.13
99.58
128
156.5
184.9
213.4
25W47380.5-30-7.31%427.5380.57.7461.1854.4554.45
69.88
97.83
125.8
153.7
181.7
209.6
25W46410.5+5.5+1.36%4423977.7464.4157.8559.82
68.62
96.07
123.5
151
178.4
205.9
25W4540500%4203717.7462.3455.0760.12
67.37
94.32
121.3
148.2
175.2
202.1
25W44405+20.5+5.33%4093747.7461.8656.5761.26
66.12
92.56
119
145.5
171.9
198.3
25W43384.5+9+2.4%3963667.7461.0556.4359.28
64.86
90.81
116.8
142.7
168.6
194.6
25W42375.5-17-4.33%388.53397.7461.0853.359.03
63.61
89.05
114.5
139.9
165.4
190.8
25W41392.5+30.5+8.43%418.53807.7467.1260.9462.95
62.35
87.3
112.2
137.2
162.1
187.1
25W40362+42+13.1%377.53226.1161.7852.759.25
61.1
85.54
110
134.4
158.9
183.3
25W39320-18.5-5.47%346.53136.1158.3952.7453.92
59.35
83.08
106.8
130.6
154.3
178
25W38338.5+20+6.28%3593136.1162.3354.3558.78
57.59
80.63
103.7
126.7
149.7
172.8
25W37318.5+5+1.59%342307.56.1161.2555.0757.04
55.84
78.17
100.5
122.8
145.2
167.5
25W36313.5+4.5+1.46%3282986.1160.6555.157.96
54.08
75.72
97.35
119
140.6
162.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35309+32.5+11.8%312.52826.1159.7253.8959.05
52.33
73.26
94.2
115.1
136.1
157
25W34276.5-16.5-5.63%292.5275.56.1157.8354.4754.67
50.58
70.81
91.04
111.3
131.5
151.7
25W33293-9-2.98%312.5289.56.1164.0159.360.01
48.82
68.35
87.88
107.4
126.9
146.5
25W32302-51-14.4%3593026.1176.2764.1664.16
47.07
65.9
84.72
103.6
122.4
141.2
25W31353+43.5+14.1%3602986.1179.4465.7677.9
45.32
63.44
81.57
99.69
117.8
135.9
25W30309.5-9-2.83%3223006.1173.9268.8771.05
43.56
60.99
78.41
95.84
113.3
130.7
25W29318.5-5.5-1.7%327.5314.56.1178.3375.2376.18
41.81
58.53
75.25
91.98
108.7
125.4
25W28324+39.5+13.9%331.52736.1182.7668.1680.89
40.05
56.08
72.1
88.12
104.1
120.2
25W27284.5+2+0.71%309283.53.8380.6874.0274.28
38.3
53.62
68.94
84.26
99.58
114.9
25W26282.5-14-4.72%298280.53.8369.8665.7666.23
42.65
59.72
76.78
93.84
110.9
128
25W25296.5-6.5-2.15%317292.53.8367.4462.2263.07
47.01
65.81
84.61
103.4
122.2
141
25W24303-2-0.66%3273033.8363.6758.9958.99
51.36
71.91
92.45
113
133.5
154.1
25W23305+24.5+8.73%3132683.8356.1848.154.74
55.72
78
100.3
122.6
144.9
167.1
25W22280.5-1-0.36%285.52663.8347.5344.2846.7
60.07
84.1
108.1
132.2
156.2
180.2
25W21281.5+28+11%281.52473.8343.738.3443.7
64.42
90.19
116
141.7
167.5
193.3
25W20253.5+11+4.54%258244.53.8337.5135.5536.86
68.78
96.29
123.8
151.3
178.8
206.3
25W19242.500%243.5224.53.8333.330.733.16
73.13
102.4
131.6
160.9
190.1
219.4
25W18242.5+12.5+5.43%245.52323.8331.6829.9431.3
77.48
108.5
139.5
170.5
201.5
232.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17230+2+0.88%2342173.8328.5926.5228.1
81.84
114.6
147.3
180
212.8
245.5
25W16228+9.5+4.35%237.5217.53.8327.5525.2326.45
86.19
120.7
155.1
189.6
224.1
258.6
25W15218.5-45-17.1%237.5191.53.8326.2321.1524.13
90.55
126.8
163
199.2
235.4
271.6
25W14263.5-9-3.3%2642519.4927.8226.4527.77
94.9
132.9
170.8
208.8
246.7
284.7
25W13272.5-23-7.78%299272.59.4931.4428.6528.65
95.1
133.1
171.2
209.2
247.3
285.3
25W12295.5+4.5+1.55%297.52899.4931.2230.3331.01
95.3
133.4
171.5
209.7
247.8
285.9
25W11291-6-2.02%302.5277.59.4931.6829.0630.47
95.5
133.7
171.9
210.1
248.3
286.5
25W10297-16-5.11%315.52889.4932.9730.0931.03
95.7
134
172.3
210.5
248.8
287.1
25W09313-10.5-3.25%3233119.4933.6832.4332.64
95.9
134.3
172.6
211
249.3
287.7
25W08323.5+3.5+1.09%332.5319.59.4934.633.2533.66
96.1
134.5
173
211.4
249.9
288.3
25W07320+7.5+2.4%3273089.4933.9631.9833.23
96.3
134.8
173.3
211.9
250.4
288.9
25W06312.5+11.5+3.82%3142879.4932.5429.7432.38
96.5
135.1
173.7
212.3
250.9
289.5
25W04301+18+6.36%3112879.4932.1629.6831.13
96.7
135.4
174.1
212.7
251.4
290.1
25W03283-12.5-4.23%293.5272.59.4930.2928.1229.21
96.9
135.7
174.4
213.2
251.9
290.7
25W02295.5-8-2.64%314292.59.4932.3430.1230.43
97.1
135.9
174.8
213.6
252.5
291.3
25W01303.5-23.5-7.19%328303.59.7333.7131.1931.19
97.3
136.2
175.1
214.1
253
291.9
24W5232700%3383239.7334.9633.4133.83
96.67
135.3
174
212.7
251.3
290
24W51327+15+4.81%345.5309.59.7335.9832.2334.05
96.04
134.5
172.9
211.3
249.7
288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50312-5.5-1.73%322309.59.7333.7532.4432.7
95.41
133.6
171.7
209.9
248.1
286.2
24W49317.5+14+4.61%324302.59.7334.1931.9233.5
94.78
132.7
170.6
208.5
246.4
284.3
24W48303.5-4.5-1.46%315.5292.59.7333.5131.0732.24
94.15
131.8
169.5
207.1
244.8
282.4
24W47308+7+2.33%3182939.7334.0131.3332.94
93.52
130.9
168.3
205.7
243.1
280.5
24W46301-12-3.83%316.52999.7334.0732.1932.41
92.88
130
167.2
204.3
241.5
278.7
24W45313+8+2.62%3213029.7334.832.7433.93
92.25
129.2
166.1
203
239.9
276.8
24W44305-6-1.93%3212919.7335.0331.7633.29
91.62
128.3
164.9
201.6
238.2
274.9
24W43311+11+3.67%323.53029.7335.5533.1934.18
90.99
127.4
163.8
200.2
236.6
273
24W42300-2.5-0.83%313.53009.7334.6933.233.2
90.36
126.5
162.7
198.8
234.9
271.1
24W41302.5+1+0.33%308.52979.7334.3833.133.71
89.73
125.6
161.5
197.4
233.3
269.2
24W40301.5-6-1.95%307.52988.9134.5133.4533.84
89.1
124.7
160.4
196
231.7
267.3
24W39307.5+19+6.59%313.5284.58.9134.8531.6334.18
89.96
125.9
161.9
197.9
233.9
269.9
24W38288.5-11-3.67%301.52818.9133.230.9431.77
90.81
127.1
163.5
199.8
236.1
272.4
24W37299.5-13-4.16%3162978.9134.4732.432.67
91.67
128.3
165
201.7
238.3
275
24W36312.5-11-3.4%334287.58.9136.131.0733.77
92.53
129.5
166.6
203.6
240.6
277.6
24W35323.5+17+5.55%327.5300.58.9135.0732.1834.64
93.39
130.7
168.1
205.4
242.8
280.2
24W34306.5+6+2%312.5296.58.9133.1631.4632.52
94.24
131.9
169.6
207.3
245
282.7
24W33300.5+15.5+5.44%305.52868.9132.1230.0731.6
95.1
133.1
171.2
209.2
247.3
285.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32285-22.5-7.32%298249.58.9131.062629.7
95.96
134.3
172.7
211.1
249.5
287.9
24W31307.5-27.5-8.21%338.5304.58.9134.9631.4531.76
96.81
135.5
174.3
213
251.7
290.4
24W30335-30-8.22%3683218.9137.6832.8734.3
97.67
136.7
175.8
214.9
253.9
293
24W29365-8.5-2.28%397.53658.9140.3437.0537.05
98.53
137.9
177.4
216.8
256.2
295.6
24W28373.5-21-5.32%405372.58.9140.7537.4837.58
99.39
139.1
178.9
218.6
258.4
298.2
24W27394.5+8+2.07%412379.58.9141.137.8639.35
100.2
140.3
180.4
220.5
260.6
300.7
24W26386.5+0.5+0.13%39536910.1139.0736.538.23
101.1
141.5
182
222.4
262.9
303.3
24W25386+28+7.82%399353.510.1139.2634.7937.98
101.6
142.3
182.9
223.6
264.2
304.9
24W24358+3+0.85%362.534210.1135.4933.4835.05
102.1
143
183.9
224.7
265.6
306.4
24W23355+10+2.9%38834410.1137.7933.5134.58
102.7
143.7
184.8
225.9
266.9
308
24W22345+7+2.07%36734110.1135.5633.0533.43
103.2
144.5
185.7
227
268.3
309.6
24W21338-9-2.59%35833010.1134.5231.8232.59
103.7
145.2
186.7
228.2
269.7
311.1
24W20347+4.5+1.31%36234010.1134.7332.6233.29
104.2
145.9
187.6
229.3
271
312.7
24W19342.5-31-8.3%39433810.1137.6132.2632.69
104.8
146.7
188.6
230.5
272.4
314.3
24W18373.5+2.5+0.67%38337010.1136.3835.1435.48
105.3
147.4
189.5
231.6
273.7
315.9
24W17371+10.5+2.91%378.534510.1135.7732.6135.06
105.8
148.1
190.5
232.8
275.1
317.4
24W16360.5-27.5-7.09%390345.510.1136.6832.4933.9
106.3
148.9
191.4
233.9
276.5
319
24W15388-24-5.83%41638810.1138.9336.3136.31
106.9
149.6
192.3
235.1
277.8
320.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14412+10.5+2.62%416397.510.1138.7437.0238.37
107.4
150.3
193.3
236.2
279.2
322.1
24W13401.5-3.5-0.86%415386.510.7938.4635.8237.21
107.9
151.1
194.2
237.4
280.5
323.7
24W12405-1-0.25%417393.510.7939.1736.9638.04
106.5
149.1
191.6
234.2
276.8
319.4
24W11406-25-5.8%449397.510.7942.7537.8438.65
105
147.1
189.1
231.1
273.1
315.1
24W10431-46.5-9.74%50342510.7948.5541.0241.6
103.6
145.1
186.5
227.9
269.4
310.8
24W09477.5+38+8.65%48343510.7947.2742.5746.73
102.2
143
183.9
224.8
265.7
306.5
24W08439.5-40.5-8.44%487.5439.510.7948.3943.6243.62
100.7
141
181.3
221.6
261.9
302.2
24W07480-17-3.42%49647510.7949.9447.8348.33
99.32
139
178.8
218.5
258.2
297.9
24W06497-21-4.05%52349410.7953.4350.4750.77
97.88
137
176.2
215.3
254.5
293.7
24W05518+27.5+5.61%53348610.7955.2650.3953.7
96.45
135
173.6
212.2
250.8
289.4
24W04490.5-28.5-5.49%539490.510.7956.7251.6251.62
95.02
133
171
209.1
247.1
285.1
24W03519+5+0.97%55551310.7959.354.8155.45
93.59
131
168.5
205.9
243.3
280.8
24W02514+16+3.21%530478.510.7957.5151.9255.77
92.16
129
165.9
202.8
239.6
276.5
24W01498+29+6.18%499455.510.795550.254.89
90.73
127
163.3
199.6
235.9
272.2
23W52469+11.5+2.51%476.5454.58.9353.3650.952.52
89.3
125
160.7
196.5
232.2
267.9
23W51457.5+5+1.1%461430.58.9352.4849.0152.08
87.85
123
158.1
193.3
228.4
263.5
23W50452.5+12+2.72%473.54278.9354.8149.4352.38
86.39
120.9
155.5
190.1
224.6
259.2
23W49440.5-28.5-6.08%4824238.9356.7549.851.86
84.94
118.9
152.9
186.9
220.8
254.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48469+22+4.92%474428.58.9356.7851.3356.18
83.48
116.9
150.3
183.7
217.1
250.5
23W47447-9-1.97%461.54408.9356.2653.6454.49
82.03
114.8
147.7
180.5
213.3
246.1
23W46456+46.5+11.4%459414.58.9356.9651.4456.59
80.58
112.8
145
177.3
209.5
241.7
23W45409.5-0.5-0.12%428.54008.9354.1650.5551.75
79.12
110.8
142.4
174.1
205.7
237.4
23W44410+48.5+13.4%410.53558.9352.8545.7152.79
77.67
108.7
139.8
170.9
201.9
233
23W43361.5-16-4.24%3883608.9350.9147.2347.43
76.22
106.7
137.2
167.7
198.2
228.6
23W42377.5-12.5-3.21%388360.58.9351.948.2250.49
74.76
104.7
134.6
164.5
194.4
224.3
23W41390+11+2.9%394371.58.9353.7550.6853.2
73.31
102.6
132
161.3
190.6
219.9
23W40379-4-1.04%4033748.9356.0952.0552.75
71.85
100.6
129.3
158.1
186.8
215.6
23W39383-3-0.78%4053787.0457.5353.6954.4
70.4
98.56
126.7
154.9
183
211.2
23W38386+23+6.34%386354.57.0454.2149.7954.21
71.2
99.68
128.2
156.6
185.1
213.6
23W37363+24+7.08%372.5322.57.0451.7444.7950.42
72
100.8
129.6
158.4
187.2
216
23W36339+18+5.61%377338.57.0451.7946.546.57
72.8
101.9
131
160.2
189.3
218.4
23W35321-6-1.83%336.5315.57.0445.7242.8743.61
73.6
103
132.5
161.9
191.4
220.8
23W34327+11.5+3.65%342314.57.0445.9742.2743.95
74.4
104.2
133.9
163.7
193.4
223.2
23W33315.5-10-3.07%344.5308.57.0445.8141.0241.95
75.2
105.3
135.4
165.4
195.5
225.6
23W32325.5-17.5-5.1%3623197.0447.6341.9742.83
76
106.4
136.8
167.2
197.6
228
23W31343-36.5-9.62%4013407.0452.2144.2744.66
76.8
107.5
138.2
169
199.7
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30379.5+72+23.4%379.52987.0448.938.448.9
77.6
108.6
139.7
170.7
201.8
232.8
23W29307.5-7.5-2.38%3222927.0441.0737.2439.22
78.4
109.8
141.1
172.5
203.8
235.2
23W28315+5+1.61%331.53127.0441.8639.3939.77
79.2
110.9
142.6
174.2
205.9
237.6
23W27310+6+1.97%326298.57.0440.7537.3138.75
80
112
144
176
208
240
23W26304-7.5-2.41%3062908.0837.8735.8937.62
80.8
113.1
145.4
177.8
210.1
242.4
23W25311.5-20-6.03%3373118.0841.3338.1438.2
81.54
114.2
146.8
179.4
212
244.6
23W24331.5+6+1.84%348328.58.0842.339.9340.29
82.28
115.2
148.1
181
213.9
246.8
23W23325.5-10.5-3.12%346319.58.0841.6838.4939.21
83.02
116.2
149.4
182.6
215.8
249
23W22336+25.5+8.21%363.5315.58.0843.437.6740.12
83.75
117.3
150.8
184.3
217.8
251.3
23W21310.5-1-0.32%3403038.0840.2435.8636.75
84.49
118.3
152.1
185.9
219.7
253.5
23W20311.5+25.5+8.92%3152768.0836.9632.3836.55
85.23
119.3
153.4
187.5
221.6
255.7
23W19286+3+1.06%2932738.0834.0831.7633.27
85.97
120.4
154.7
189.1
223.5
257.9
23W18283+3.5+1.25%291.52718.0833.6231.2532.64
86.71
121.4
156.1
190.8
225.4
260.1
23W17279.5-11.5-3.95%297263.58.0833.9630.1331.96
87.45
122.4
157.4
192.4
227.4
262.3
23W16291-22-7.03%3222868.0836.5132.4333
88.18
123.5
158.7
194
229.3
264.6
23W15313-11.5-3.54%3333078.0837.4534.5235.2
88.92
124.5
160.1
195.6
231.2
266.8
23W14324.5+0.5+0.15%332.53168.0837.0835.2436.19
89.66
125.5
161.4
197.3
233.1
269
23W13324-1.5-0.46%334.53039.043733.5235.84
90.4
126.6
162.7
198.9
235
271.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12325.5+22+7.25%342304.59.0436.832.7635.02
92.94
130.1
167.3
204.5
241.6
278.8
23W11303.5+12+4.12%310278.59.0432.4729.1731.79
95.48
133.7
171.9
210.1
248.3
286.4
23W10291.5+8.5+3%3032779.0430.9128.2629.74
98.02
137.2
176.4
215.7
254.9
294.1
23W0928300%297.52679.0429.5826.5528.14
100.6
140.8
181
221.2
261.5
301.7
23W08283+23+8.85%298259.59.0428.925.1727.45
103.1
144.4
185.6
226.8
268.1
309.3
23W07260+13+5.26%264233.59.0424.9922.124.61
105.6
147.9
190.2
232.4
274.7
317
23W06247-0.5-0.2%272.52419.0425.1922.2822.83
108.2
151.5
194.7
238
281.3
324.6
23W05247.5+60+32%253.51969.0422.8917.722.35
110.7
155
199.3
243.6
287.9
332.2
23W03187.5+4.5+2.46%1911849.0416.8616.2416.55
113.3
158.6
203.9
249.2
294.5
339.8
23W02183+1+0.55%1931829.0416.6615.7115.8
115.8
162.1
208.5
254.8
301.1
347.4
23W01182+17+10.3%1831659.0415.4613.9415.38
118.4
165.7
213
260.4
307.7
355.1
22W53165-5-2.94%175163.512.0914.4713.5213.65
120.9
169.3
217.6
266
314.3
362.7
22W52170-11-6.08%18516512.0915.0113.3913.8
123.2
172.5
221.8
271.1
320.4
369.6
22W51181-5.5-2.95%190.517812.0915.1814.1814.42
125.5
175.7
226
276.2
326.4
376.6
22W50186.5-22.5-10.8%217.518612.0917.0114.5514.59
127.8
179
230.1
281.3
332.4
383.5
22W49209+1.5+0.72%210.519212.0916.1714.7516.06
130.2
182.2
234.3
286.4
338.4
390.5
22W48207.5+4.5+2.22%21619512.0916.314.7215.66
132.5
185.5
238.5
291.4
344.4
397.4
22W47203+27.5+15.7%20317212.0915.0612.7615.06
134.8
188.7
242.6
296.5
350.5
404.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46175.5+17.5+11.1%183.515512.0913.3811.312.8
137.1
192
246.8
301.6
356.5
411.3
22W45158+19+13.7%162.5141.512.0911.6610.1511.33
139.4
195.2
251
306.7
362.5
418.3
22W44139-7-4.79%160.5137.512.0911.329.79.81
141.7
198.4
255.1
311.8
368.5
425.2
22W43146-1.5-1.02%156140.512.0910.839.7510.14
144.1
201.7
259.3
316.9
374.5
432.2
22W42147.5-9.5-6.05%150.513712.0910.289.3610.08
146.4
204.9
263.5
322
380.6
439.1
22W41157+4+2.61%16415112.0911.0310.1610.56
148.7
208.2
267.6
327.1
386.6
446.1
22W40153-8.5-5.26%160.514215.110.639.410.13
151
211.4
271.8
332.2
392.6
453
22W39161.5-9-5.28%174161.515.111.5310.710.7
150.9
211.3
271.7
332
392.4
452.8
22W38170.5-2-1.16%181167.515.11211.111.3
150.9
211.2
271.6
331.9
392.2
452.6
22W37172.5-28.5-14.2%204168.515.113.5311.1711.44
150.8
211.1
271.4
331.7
392.1
452.4
22W36201-4-1.95%222193.515.114.7312.8413.34
150.7
211
271.3
331.6
391.9
452.2
22W35205-1-0.49%216196.515.114.3413.0413.61
150.7
210.9
271.2
331.4
391.7
452
22W34206+6+3%21520115.114.2813.3513.68
150.6
210.8
271.1
331.3
391.5
451.8
22W33200+7+3.63%203.518315.113.5212.1613.29
150.5
210.7
270.9
331.1
391.3
451.5
22W32193-8-3.98%209183.515.113.8912.212.83
150.4
210.6
270.8
331
391.2
451.3
22W31201-12-5.63%212196.515.114.113.0713.37
150.4
210.5
270.7
330.8
391
451.1
22W30213+7+3.4%225.5201.515.11513.4114.17
150.3
210.4
270.6
330.7
390.8
450.9
22W29206+3.5+1.73%207.5185.515.113.8112.3513.71
150.2
210.3
270.4
330.5
390.6
450.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28202.5+10+5.19%20918815.113.9212.5213.48
150.2
210.2
270.3
330.4
390.4
450.5
22W27192.5-28.5-12.9%237.519015.0115.8212.6612.82
150.1
210.1
270.2
330.2
390.3
450.3
22W26221-34.5-13.5%25921615.0117.3314.4514.79
149.4
209.2
269
328.8
388.5
448.3
22W25255.5-41-13.8%288.524915.0119.3916.7417.17
148.8
208.3
267.8
327.3
386.8
446.3
22W24296.5-7-2.31%315293.515.0121.2719.8220.02
148.1
207.4
266.6
325.9
385.1
444.3
22W23303.5+25+8.98%321.528415.0121.819.2620.58
147.5
206.4
265.4
324.4
383.4
442.4
22W22278.500%286.5262.515.0119.5217.8818.97
146.8
205.5
264.2
322.9
381.7
440.4
22W21278.5-5.5-1.94%294260.515.0120.1217.8319.06
146.1
204.6
263
321.5
379.9
438.4
22W20284+40+16.4%28923315.0119.8716.0219.52
145.5
203.7
261.8
320
378.2
436.4
22W19244-7-2.79%272.524215.0118.8216.7116.85
144.8
202.7
260.7
318.6
376.5
434.4
22W18251-17-6.34%25822715.0117.915.7517.41
144.1
201.8
259.5
317.1
374.8
432.4
22W17268+3+1.13%282.5263.515.0119.6918.3618.68
143.5
200.9
258.3
315.7
373.1
430.5
22W16265-42.5-13.8%30926415.0121.6418.4818.55
142.8
200
257.1
314.2
371.3
428.5
22W15307.5-13.5-4.21%32230415.0122.6521.3821.63
142.2
199
255.9
312.8
369.6
426.5
22W14321-9-2.73%332.5304.514.1523.521.5222.69
141.5
198.1
254.7
311.3
367.9
424.5
22W13330-1.5-0.45%35133014.1524.8823.3923.39
141.1
197.5
254
310.4
366.9
423.3
22W12331.5-5.5-1.63%34330214.1524.3821.4623.56
140.7
197
253.3
309.5
365.8
422.1
22W11337-35.5-9.53%367.5333.514.1526.1923.7724.02
140.3
196.4
252.5
308.7
364.8
420.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10372.5+10.5+2.9%393363.514.1528.0925.9826.63
139.9
195.9
251.8
307.8
363.7
419.7
22W09362-30-7.65%404343.514.1528.9624.6225.95
139.5
195.3
251.1
306.9
362.7
418.5
22W08392+1+0.26%40937314.1529.426.8228.18
139.1
194.7
250.4
306
361.7
417.3
22W07391-4-1.01%42038714.1530.2827.928.19
138.7
194.2
249.7
305.1
360.6
416.1
22W05395-10-2.47%412.5392.514.1529.8328.3828.56
138.3
193.6
248.9
304.3
359.6
414.9
22W04405-6.5-1.58%455403.514.1532.9929.2629.37
137.9
193.1
248.2
303.4
358.5
413.7
22W03411.5-24.5-5.62%44740414.1532.5129.3829.93
137.5
192.5
247.5
302.5
357.5
412.5
22W02436-63-12.6%50443614.1536.7631.831.8
137.1
191.9
246.8
301.6
356.5
411.3
22W01499+3+0.6%527492.513.6738.5536.0336.5
136.7
191.4
246.1
300.7
355.4
410.1
21W52496+15.5+3.23%51046813.6737.2634.1936.23
136.9
191.6
246.4
301.2
355.9
410.7
21W51480.5-32.5-6.34%51947913.6737.8634.9435.05
137.1
191.9
246.7
301.6
356.4
411.2
21W50513-33-6.04%54850213.6739.9236.5737.37
137.3
192.2
247.1
302
356.9
411.8
21W49546+54+11%54847613.6739.8634.6339.72
137.5
192.5
247.4
302.4
357.4
412.4
21W48492-28-5.38%530470.513.6738.534.1835.74
137.7
192.7
247.8
302.8
357.9
413
21W47520-30-5.45%57551813.6741.7137.5837.72
137.8
193
248.1
303.3
358.4
413.6
21W46550+40+7.84%57250613.6741.4436.6639.84
138
193.3
248.5
303.7
358.9
414.1
21W45510-28-5.2%62550213.6745.2136.3236.89
138.2
193.5
248.8
304.1
359.4
414.7
21W44538+53+10.9%562481.513.6740.634.7838.87
138.4
193.8
249.2
304.5
359.9
415.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.77)		最低
PER
(9.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43485-265-35.3%485372.513.6734.9926.8734.99
138.6
194.1
249.5
305
360.4
415.8
21W41750+5+0.67%77868613.6756.0549.4254.03
138.8
194.3
249.9
305.4
360.9
416.4
21W40745-9-1.19%80872413.958.1352.0953.6
139
194.6
250.2
305.8
361.4
417
21W39754-4-0.53%78373413.954.3950.9952.38
144
201.5
259.1
316.7
374.3
431.9