≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / 本益比河流圖(周)

6472 保瑞

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420.5444.5-24-5.4%6.19%446.5448420.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0134.35億4,203241股/筆429.53.5534.67-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6917.45億3,617467張/筆440.8+19.5 (+4.59%)

連續漲跌: 連5漲→跌  ( -24元 / -5.4%)

財報評分: 最新55分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 保瑞推進全球銷售業務 買下專科用藥藥證、同步推罕病新劑型產品 (Anue鉅亨 06/22 12:47)

• 代重要子公司Bora Pharmaceutical Holdings, LLC公告取得美國藥證及相關權利 (公告訊息 06/18 23:50)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二至第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二及第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 06/18 23:38)

6472 保瑞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39420.5-24-5.4%448420.512.1336.9334.6734.67
121.3
169.8
218.3
266.9
315.4
363.9
26W38444.5+45.5+11.4%44839312.1336.9332.436.64
121.3
169.8
218.3
266.9
315.4
363.9
26W37399-17-4.09%42839912.1335.2832.8932.89
121.3
169.8
218.3
266.9
315.4
363.9
26W36416-19-4.37%444.5411.512.1336.6433.9234.3
121.3
169.8
218.3
266.9
315.4
363.9
26W35435-20-4.4%476433.512.1339.2435.7435.86
121.3
169.8
218.3
266.9
315.4
363.9
26W34455+46+11.2%46240012.1338.0932.9837.51
121.3
169.8
218.3
266.9
315.4
363.9
26W33409-8.5-2.04%43640912.1335.9433.7233.72
121.3
169.8
218.3
266.9
315.4
363.9
26W32417.5+35+9.15%430382.512.1335.4531.5334.42
121.3
169.8
218.3
266.9
315.4
363.9
26W31382.5-10-2.55%403367.512.1333.2230.331.53
121.3
169.8
218.3
266.9
315.4
363.9
26W30392.5-3.5-0.88%426.538912.1335.1632.0732.36
121.3
169.8
218.3
266.9
315.4
363.9
26W29396-30-7.04%440.5392.512.1336.3132.3632.65
121.3
169.8
218.3
266.9
315.4
363.9
26W28426-13.5-3.07%448417.512.1336.9334.4235.12
121.3
169.8
218.3
266.9
315.4
363.9
26W27439.5+27.5+6.67%46241912.1338.0934.5436.23
121.3
169.8
218.3
266.9
315.4
363.9
26W26412-10.5-2.49%449409.512.1336.833.5633.76
122
170.8
219.6
268.5
317.3
366.1
26W25422.5+32+8.19%425.5394.512.1334.6732.1434.42
122.7
171.8
220.9
270
319.1
368.2
26W24390.5+19+5.11%413362.512.1333.4529.3631.63
123.5
172.9
222.2
271.6
321
370.4
26W23371.5+25.5+7.37%37734212.1330.3627.5429.91
124.2
173.9
223.5
273.2
322.9
372.6
26W22346-33.5-8.83%384.5332.512.1330.7826.6227.7
124.9
174.9
224.8
274.8
324.8
374.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21379.5+26.5+7.51%405.533812.1332.2826.930.21
125.6
175.9
226.1
276.4
326.7
376.9
26W20353-66-15.8%419330.512.1333.1626.1627.94
126.4
176.9
227.5
278
328.5
379.1
26W19419+11+2.7%43440312.1334.1531.7132.97
127.1
177.9
228.8
279.6
330.4
381.3
26W18408-0.5-0.12%420.540012.1332.931.331.92
127.8
178.9
230.1
281.2
332.3
383.4
26W17408.5-7.5-1.8%424.540512.1333.0331.5131.78
128.5
179.9
231.4
282.8
334.2
385.6
26W16416+4.5+1.09%440410.512.1334.0431.7632.18
129.3
181
232.7
284.4
336.1
387.8
26W15411.5-37.5-8.35%459402.512.1335.3130.9731.66
130
182
234
285.9
337.9
389.9
26W14449-6-1.32%46943913.0735.8833.5934.35
130.7
183
235.3
287.5
339.8
392.1
26W13455-28.5-5.89%47244713.0733.7831.9932.56
139.7
195.6
251.5
307.4
363.3
419.2
26W12483.5+27+5.91%52644813.0735.3630.1232.5
148.8
208.2
267.8
327.2
386.8
446.2
26W11456.5-28.5-5.88%47444113.0730.0427.9528.93
157.8
220.9
284
347.1
410.2
473.3
26W10485-22-4.34%50246213.0730.127.729.08
166.8
233.5
300.2
367
433.7
500.4
26W09507+17+3.47%527486.513.0729.9727.6728.84
175.8
246.2
316.5
386.8
457.1
527.5
26W07490-68-12.2%56848913.0730.7326.4526.51
184.8
258.8
332.7
406.7
480.6
554.6
26W06558-45-7.46%61155113.0731.5228.4228.78
193.9
271.4
349
426.5
504.1
581.6
26W05603+66+12.3%63353613.0731.226.4229.72
202.9
284.1
365.2
446.4
527.5
608.7
26W04537-10-1.83%55951013.0726.3824.0725.34
211.9
296.7
381.5
466.2
551
635.8
26W03547+30+5.8%56050213.0725.3522.7224.76
221
309.3
397.7
486.1
574.5
662.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02517+25+5.08%54447613.0723.6520.722.48
230
322
414
505.9
597.9
689.9
26W01492-5.5-1.11%50448623.921.0920.3320.59
239
334.6
430.2
525.8
621.4
717
25W52497.5-5.5-1.09%50749123.921.220.5320.8
239.2
334.8
430.5
526.2
621.8
717.5
25W51503+4+0.8%50548723.921.120.3521.02
239.3
335.1
430.8
526.5
622.3
718
25W50499-26-4.95%528493.523.922.0520.620.83
239.5
335.3
431.1
526.9
622.7
718.5
25W49525-21-3.85%54652323.922.7821.8221.9
239.7
335.5
431.4
527.3
623.2
719
25W48546+25+4.8%55852523.923.2621.8922.76
239.8
335.8
431.7
527.7
623.6
719.5
25W47521-47-8.27%57150823.923.7921.1721.71
240
336
432
528
624
720
25W46568-54-8.68%64656723.926.923.6123.65
240.2
336.3
432.3
528.4
624.5
720.6
25W45622+1+0.16%65161223.927.0925.4625.88
240.4
336.5
432.6
528.8
624.9
721.1
25W44621-6-0.96%64261323.926.6925.4925.82
240.5
336.7
432.9
529.2
625.4
721.6
25W43627-19-2.94%65562623.927.2126.0126.05
240.7
337
433.2
529.5
625.8
722.1
25W42646-5-0.77%66763823.927.6926.4926.82
240.9
337.2
433.6
529.9
626.2
722.6
25W41651-37-5.38%69365023.928.7526.9727.01
241
337.4
433.9
530.3
626.7
723.1
25W40688+8+1.18%70368224.1229.1528.2828.52
241.2
337.7
434.2
530.6
627.1
723.6
25W39680-10-1.45%70667424.1227.9226.6526.89
252.9
354.1
455.2
556.4
657.6
758.7
25W38690-16-2.27%71769024.1227.126.0826.08
264.6
370.5
476.3
582.2
688
793.8
25W37706-26-3.55%75970424.1227.4725.4825.55
276.3
386.9
497.4
607.9
718.4
829
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36732+5+0.69%75971524.1226.3524.8225.41
288
403.2
518.5
633.7
748.9
864.1
25W35727-19-2.55%75572724.1225.1924.2524.25
299.7
419.6
539.5
659.4
779.3
899.2
25W34746-37-4.73%79574524.1225.5323.9223.95
311.4
436
560.6
685.2
809.8
934.3
25W33783+66+9.21%79570324.1224.621.7524.23
323.2
452.4
581.7
710.9
840.2
969.5
25W32717-110-13.3%72169024.1221.5320.6121.41
334.9
468.8
602.8
736.7
870.6
1005
25W31827+1+0.12%84280524.1224.323.2323.86
346.6
485.2
623.8
762.5
901.1
1040
25W30826-17-2.02%85481024.1223.8422.6123.05
358.3
501.6
644.9
788.2
931.5
1075
25W29843+10+1.2%84880524.1222.9221.7622.78
370
518
666
814
962
1110
25W28833+43+5.44%86376824.1222.6120.1221.82
381.7
534.4
687
839.7
992.4
1145
25W27790-27-3.3%83878939.3421.320.0620.08
393.4
550.8
708.1
865.5
1023
1180
25W26817+12+1.49%83379539.3420.9920.0320.58
396.9
555.7
714.5
873.2
1032
1191
25W25805-4-0.49%82077239.3420.4819.2820.1
400.4
560.6
720.8
881
1041
1201
25W24809-21-2.53%83680039.3420.6919.820.03
404
565.6
727.1
888.7
1050
1212
25W23830+60+7.79%84577639.3420.7419.0420.37
407.5
570.5
733.5
896.5
1059
1222
25W22770-8-1.03%79576439.3419.3418.5918.73
411
575.4
739.8
904.2
1069
1233
25W21778+64+8.96%80171139.3419.3217.1518.77
414.5
580.4
746.2
912
1078
1244
25W20714-5-0.7%73469439.3417.5616.617.08
418.1
585.3
752.5
919.7
1087
1254
25W1971900%73068539.3417.3216.2517.05
421.6
590.2
758.9
927.5
1096
1265
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18719+35+5.12%72468639.3417.0316.1416.91
425.1
595.2
765.2
935.2
1105
1275
25W17684+5+0.74%68964639.3416.0715.0715.96
428.6
600.1
771.5
943
1114
1286
25W16679-6-0.88%69964939.3416.1715.0215.71
432.2
605
777.9
950.7
1124
1296
25W15685-7-1.01%70156239.3416.0912.915.72
435.7
609.9
784.2
958.5
1133
1307
25W14692-29-4.02%70467343.9216.0315.3215.76
439.2
614.9
790.6
966.2
1142
1318
25W13721-59-7.56%78872043.9218.1516.5816.61
434.1
607.8
781.4
955.1
1129
1302
25W12780+3+0.39%78776443.9218.3417.8118.18
429.1
600.7
772.3
943.9
1116
1287
25W11777-42-5.13%82877143.9219.5318.1818.33
424
593.6
763.2
932.8
1102
1272
25W10819-81-9%91681943.9221.8619.5519.55
418.9
586.5
754.1
921.7
1089
1257
25W09900+27+3.09%91587843.9222.1121.2121.75
413.9
579.4
745
910.5
1076
1242
25W08873-32-3.54%92285443.9222.5520.8921.36
408.8
572.3
735.8
899.4
1063
1226
25W07905+51+5.97%91583043.9222.6620.5622.42
403.7
565.2
726.7
888.2
1050
1211
25W06854+50+6.22%87579343.9221.9519.8921.42
398.7
558.1
717.6
877.1
1037
1196
25W04804+22+2.81%84276943.9221.3919.5420.43
393.6
551
708.5
865.9
1023
1181
25W03782-19-2.37%82678043.9221.2620.0820.13
388.5
544
699.4
854.8
1010
1166
25W02801+54+7.23%81075143.9221.1219.5820.89
383.5
536.9
690.2
843.6
997
1150
25W01747-2-0.27%75874137.8420.0319.5819.74
378.4
529.8
681.1
832.5
983.9
1135
24W52749+12+1.63%76773937.8420.1719.4419.7
380.2
532.3
684.3
836.4
988.5
1141
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51737-14-1.86%75473437.8419.7419.2219.3
382
534.7
687.5
840.3
993.1
1146
24W50751-72-8.75%79474737.8420.6919.4719.57
383.7
537.2
690.7
844.2
997.7
1151
24W49823-37-4.3%87981337.8422.821.0921.35
385.5
539.7
693.9
848.1
1002
1157
24W48860+72+9.14%86077337.8422.2119.9622.21
387.3
542.2
697.1
852
1007
1162
24W47788+18+2.34%80073937.8420.5618.9920.25
389.1
544.7
700.3
855.9
1012
1167
24W46770+19+2.53%81874437.8420.9319.0419.7
390.8
547.2
703.5
859.8
1016
1173
24W45751+28+3.87%76370937.8419.4318.0619.13
392.6
549.7
706.7
863.8
1021
1178
24W44723-16-2.17%75771437.8419.1918.118.33
394.4
552.2
709.9
867.7
1025
1183
24W43739-2-0.27%76273237.8419.2318.4818.65
396.2
554.6
713.1
871.6
1030
1189
24W42741+15+2.07%75872737.8419.0518.2718.62
397.9
557.1
716.3
875.5
1035
1194
24W41726-9-1.22%76272337.8419.0618.0918.16
399.7
559.6
719.5
879.4
1039
1199
24W40735-22-2.91%76573340.1519.0518.2618.31
401.5
562.1
722.7
883.3
1044
1204
24W39757-6-0.79%77474240.1519.6118.819.18
394.7
552.6
710.5
868.4
1026
1184
24W38763+12+1.6%77574140.1519.9819.119.67
388
543.1
698.3
853.5
1009
1164
24W37751+16+2.18%78572240.1520.5918.9419.7
381.2
533.7
686.1
838.6
991.1
1144
24W36735-13-1.74%76870040.1520.5118.719.63
374.4
524.2
673.9
823.7
973.5
1123
24W35748-20-2.6%79473940.1521.620.120.35
367.6
514.7
661.8
808.8
955.9
1103
24W34768+27+3.64%79873140.1522.1120.2621.28
360.9
505.2
649.6
793.9
938.3
1083
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33741-42-5.36%78973840.1522.2820.8420.93
354.1
495.7
637.4
779
920.7
1062
24W32783-6-0.76%80871140.1523.2620.4722.54
347.3
486.3
625.2
764.1
903.1
1042
24W31789-87-9.93%89678840.1526.3123.1423.17
340.6
476.8
613
749.2
885.4
1022
24W30876-24-2.67%92086140.1527.5625.7926.24
333.8
467.3
600.8
734.3
867.8
1001
24W29900+40+4.65%97586440.1529.8226.4227.52
327
457.8
588.6
719.4
850.2
981
24W28860-16-1.83%91485340.1528.5426.6426.85
320.2
448.3
576.4
704.5
832.6
960.7
24W27876+47+5.67%89582540.1528.5526.3227.95
313.5
438.9
564.2
689.6
815
940.4
24W26829+54+6.97%82975830.6727.0324.7127.03
306.7
429.4
552.1
674.7
797.4
920.1
24W25775-5-0.64%83177030.6727.3725.3625.52
303.7
425.1
546.6
668.1
789.5
911
24W24780+7+0.91%79276230.6726.3525.3525.95
300.6
420.9
541.1
661.4
781.6
901.9
24W23773+9+1.18%79874730.6726.8225.125.98
297.6
416.6
535.7
654.7
773.7
892.8
24W22764+12+1.6%77872930.6726.4124.7525.94
294.5
412.4
530.2
648
765.8
883.6
24W21752-48-6%81475230.6727.9225.825.8
291.5
408.1
524.7
641.3
757.9
874.5
24W20800+87+12.2%80569530.6727.9124.0927.73
288.5
403.9
519.2
634.6
750
865.4
24W19713-33-4.42%78270030.6727.424.5224.98
285.4
399.6
513.8
627.9
742.1
856.3
24W18746-6-0.8%79074330.6727.9826.3126.42
282.4
395.3
508.3
621.3
734.2
847.2
24W17752+46+6.52%77170430.6727.625.226.92
279.4
391.1
502.8
614.6
726.3
838.1
24W16706-84-10.6%83569030.6730.2224.9725.55
276.3
386.8
497.4
607.9
718.4
828.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15790+29+3.81%84573030.6730.9226.7128.91
273.3
382.6
491.9
601.2
710.5
819.8
24W14761+108+16.5%76165030.6728.1624.0528.16
270.2
378.3
486.4
594.5
702.6
810.7
24W13653+33+5.32%66162026.7224.7423.224.44
267.2
374.1
481
587.8
694.7
801.6
24W12620-7-1.12%64361826.7223.8322.922.97
269.9
377.8
485.8
593.7
701.7
809.6
24W11627-3-0.48%64361226.7223.5922.4523
272.6
381.6
490.6
599.6
708.6
817.7
24W10630-38-5.69%70163026.7225.4722.8922.89
275.2
385.3
495.4
605.5
715.6
825.7
24W09668+22+3.41%68465126.7224.6123.4324.04
277.9
389.1
500.2
611.4
722.6
833.7
24W08646+1+0.16%65863526.7223.4522.6323.02
280.6
392.8
505.1
617.3
729.5
841.8
24W07645-12-1.83%65564026.7223.1222.5922.77
283.3
396.6
509.9
623.2
736.5
849.8
24W06657-14-2.09%67365626.7223.5422.9422.98
285.9
400.3
514.7
629.1
743.4
857.8
24W05671-3-0.45%68466126.7223.722.923.25
288.6
404.1
519.5
635
750.4
865.8
24W04674-8-1.17%68665826.7223.5522.5923.14
291.3
407.8
524.3
640.8
757.4
873.9
24W03682+15+2.25%74867026.7225.4422.7923.2
294
411.6
529.1
646.7
764.3
881.9
24W02667+2+0.3%67763726.7222.8221.4722.48
296.6
415.3
534
652.6
771.3
889.9
24W01665+26+4.07%66663026.7222.2521.0522.22
299.3
419.1
538.8
658.5
778.2
898
23W52639-3-0.47%65463330.221.6620.9621.16
302
422.8
543.6
664.4
785.2
906
23W51642-34-5.03%69563930.223.121.2421.34
300.8
421.2
541.5
661.8
782.1
902.5
23W50676+50+7.99%68362030.222.7920.6922.56
299.6
419.5
539.4
659.2
779.1
898.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49626-24-3.69%66461830.222.2520.7120.97
298.5
417.9
537.2
656.6
776
895.4
23W48650+13+2.04%66463730.222.3321.4321.86
297.3
416.2
535.1
654
773
891.9
23W47637+12+1.92%65461830.222.0920.8721.51
296.1
414.6
533
651.5
769.9
888.3
23W46625+8+1.3%63960430.221.6720.4821.19
294.9
412.9
530.9
648.9
766.8
884.8
23W45617-19-2.99%67461730.222.942121
293.8
411.3
528.8
646.3
763.8
881.3
23W44636+15+2.42%66462630.222.6921.421.74
292.6
409.6
526.7
643.7
760.7
877.8
23W43621+63+11.3%62155830.221.3119.1521.31
291.4
408
524.5
641.1
757.7
874.2
23W42558-35-5.9%60354830.220.7818.8819.23
290.2
406.3
522.4
638.5
754.6
870.7
23W41593-36-5.72%63559230.221.9720.4820.52
289.1
404.7
520.3
635.9
751.5
867.2
23W40629-13-2.02%65562630.222.7521.7521.85
287.9
403
518.2
633.3
748.5
863.6
23W39642+3+0.47%66763228.6723.2622.0422.39
286.7
401.4
516.1
630.7
745.4
860.1
23W38639-28-4.2%67762228.6723.2121.3221.9
291.7
408.4
525.1
641.8
758.5
875.2
23W37667-3-0.45%69865328.6723.5222.0122.48
296.7
415.4
534.1
652.8
771.5
890.2
23W36670-51-7.07%74066728.6724.5222.122.2
301.8
422.5
543.2
663.9
784.6
905.3
23W35721+50+7.45%73765028.6724.0221.1923.5
306.8
429.5
552.2
674.9
797.7
920.4
23W34671-48-6.68%72365028.6723.1920.8521.52
311.8
436.5
561.3
686
810.7
935.4
23W33719+26+3.75%75464028.6723.820.222.69
316.8
443.6
570.3
697
823.8
950.5
23W32693-201-22.5%95569228.6729.6721.521.53
321.9
450.6
579.4
708.1
836.8
965.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31894-5-0.56%95785328.6729.2826.0927.35
326.9
457.6
588.4
719.1
849.9
980.7
23W30899-86-8.73%103088228.6731.0326.5727.09
331.9
464.7
597.4
730.2
863
995.7
23W29985+187+23.4%101580128.6730.1223.7729.23
336.9
471.7
606.5
741.2
876
1011
23W28798-7-0.87%83376028.6724.3622.2323.34
342
478.7
615.5
752.3
889.1
1026
23W27805+26+3.34%86177928.6724.8122.4523.2
347
485.8
624.6
763.3
902.1
1041
23W26779+75+10.7%79369435.222.5319.7222.13
352
492.8
633.6
774.4
915.2
1056
23W25704-8-1.12%73070035.22120.1420.25
347.6
486.7
625.7
764.8
903.8
1043
23W24712-43-5.7%75770535.222.0520.5420.74
343.2
480.5
617.8
755.1
892.4
1030
23W23755-3-0.4%77570235.222.8720.7222.28
338.9
474.4
610
745.5
881.1
1017
23W22758-4-0.52%79675235.223.822.4822.66
334.5
468.3
602.1
735.9
869.7
1003
23W21762-17-2.18%81475435.224.6622.8423.08
330.1
462.2
594.2
726.3
858.3
990.3
23W20779+2+0.26%83577635.225.6323.8223.91
325.7
456
586.3
716.6
846.9
977.2
23W19777-55-6.61%84272135.226.222.4424.18
321.4
449.9
578.5
707
835.5
964.1
23W18832+102+14%85073335.226.8223.1226.25
317
443.8
570.6
697.4
824.2
951
23W17730+19+2.67%75868235.224.2521.8223.35
312.6
437.7
562.7
687.7
812.8
937.8
23W16711-62-8.02%85071135.227.5823.0723.07
308.2
431.5
554.8
678.1
801.4
924.7
23W15773-41-5.04%82476735.227.1225.2425.44
303.9
425.4
546.9
668.5
790
911.6
23W14814+74+10%83374835.227.8224.9827.18
299.5
419.3
539.1
658.8
778.6
898.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13740+40+5.71%83968829.5128.4323.3125.08
295.1
413.1
531.2
649.2
767.3
885.3
23W12700+118+20.3%70354129.5124.5918.9224.48
285.9
400.3
514.7
629.1
743.4
857.8
23W11582+85.5+17.2%58548029.5121.1417.3421.03
276.8
387.5
498.2
608.9
719.6
830.4
23W10496.5-24.5-4.7%53748629.5120.0718.1618.55
267.6
374.7
481.7
588.8
695.8
802.9
23W09521+18+3.58%52450129.5120.2719.3820.16
258.5
361.9
465.2
568.6
672
775.4
23W08503+3.5+0.7%52048529.5120.8619.4520.18
249.3
349
448.8
548.5
648.2
747.9
23W07499.5-41.5-7.67%55044929.5122.918.720.8
240.2
336.2
432.3
528.3
624.4
720.4
23W06541+129.5+31.5%574413.529.5124.8517.923.42
231
323.4
415.8
508.2
600.6
693
23W05411.5+9.5+2.36%41639729.5118.7517.918.55
221.8
310.6
399.3
488
576.8
665.5
23W03402+18.5+4.82%409381.529.5119.2317.9418.9
212.7
297.7
382.8
467.9
553
638
23W02383.5-23-5.66%417.538129.5120.5118.7218.84
203.5
284.9
366.3
447.7
529.1
610.6
23W01406.5-8-1.93%44240629.5122.7420.8920.91
194.4
272.1
349.8
427.6
505.3
583.1
22W53414.5+8+1.97%437399.518.5223.621.5722.38
185.2
259.3
333.4
407.4
481.5
555.6
22W52406.5+23+6%428.5383.518.5223.4821.0122.27
182.5
255.5
328.5
401.5
474.5
547.5
22W51383.5-11-2.79%416.5379.518.5223.1621.1121.33
179.8
251.7
323.6
395.6
467.5
539.4
22W50394.5-68.5-14.8%46938218.5226.4821.5722.28
177.1
247.9
318.8
389.6
460.5
531.3
22W49463+47+11.3%47039918.5226.9522.8826.55
174.4
244.2
313.9
383.7
453.4
523.2
22W48416-13-3.03%47541618.5227.6624.2324.23
171.7
240.4
309.1
377.7
446.4
515.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47429+74+20.8%44835018.5226.5120.7125.38
169
236.6
304.2
371.8
439.4
507
22W46355+48+15.6%35530618.5221.3518.421.35
166.3
232.8
299.3
365.9
432.4
498.9
22W45307+39+14.6%31926918.5219.516.4418.77
163.6
229
294.5
359.9
425.4
490.8
22W44268+9.5+3.68%281.525018.5217.515.5416.66
160.9
225.3
289.6
354
418.3
482.7
22W43258.5-44.5-14.7%300.5258.518.5218.9916.3416.34
158.2
221.5
284.8
348
411.3
474.6
22W42303-31-9.28%36230018.5223.2819.2919.49
155.5
217.7
279.9
342.1
404.3
466.5
22W41334+6.5+1.98%34731418.5222.7120.5521.86
152.8
213.9
275
336.2
397.3
458.4
22W40327.5-2.5-0.76%333.529515.0122.2219.6521.82
150.1
210.1
270.2
330.2
390.3
450.3
22W39330+22+7.14%34329215.0123.4319.9522.54
146.4
204.9
263.5
322.1
380.6
439.2
22W38308+12.5+4.23%320.5282.515.0122.4619.821.59
142.7
199.8
256.8
313.9
371
428.1
22W37295.5-13.5-4.37%319.527815.0122.992021.26
139
194.6
250.2
305.7
361.3
416.9
22W36309-41-11.7%35330515.0126.122.5522.84
135.3
189.4
243.5
297.6
351.7
405.8
22W35350+31+9.72%357.531315.0127.1723.7926.6
131.6
184.2
236.8
289.4
342.1
394.7
22W34319+51+19%325263.515.0125.4220.6124.95
127.9
179
230.1
281.3
332.4
383.6
22W33268+37.5+16.3%269228.515.0121.6718.4121.59
124.1
173.8
223.5
273.1
322.8
372.4
22W32230.5-5.5-2.33%23921615.0119.8417.9319.14
120.4
168.6
216.8
265
313.1
361.3
22W31236-4.5-1.87%261230.515.0122.3619.7520.22
116.7
163.4
210.1
256.8
303.5
350.2
22W30240.5+22.5+10.3%24821215.0121.9418.7621.28
113
158.2
203.4
248.7
293.9
339.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29218+2+0.93%24221115.0122.1419.319.94
109.3
153
196.8
240.5
284.2
327.9
22W28216-29-11.8%26521615.0125.0920.4520.45
105.6
147.9
190.1
232.3
274.6
316.8
22W27245+8+3.38%27522810.1926.9922.3724.04
101.9
142.7
183.4
224.2
264.9
305.7
22W26237-2-0.84%255.5222.510.1925.3622.0923.52
100.7
141
181.3
221.6
261.9
302.2
22W25239+50+26.5%239184.510.192418.5324
99.59
139.4
179.3
219.1
258.9
298.8
22W24189+20.5+12.2%19516810.1919.8117.0719.2
98.44
137.8
177.2
216.6
255.9
295.3
22W23168.5+8+4.98%172.516110.1917.7316.5517.32
97.28
136.2
175.1
214
252.9
291.9
22W22160.5-2.5-1.53%16515910.1917.1616.5416.7
96.13
134.6
173
211.5
249.9
288.4
22W21163+8.5+5.5%17615810.1918.5316.6417.16
94.98
133
171
208.9
246.9
284.9
22W20154.5+4.5+3%165.5144.510.1917.6415.416.47
93.82
131.4
168.9
206.4
243.9
281.5
22W19150-3.5-2.28%154.514810.1916.6715.9716.19
92.67
129.7
166.8
203.9
240.9
278
22W18153.5-13-7.81%16414610.1917.9215.9516.77
91.52
128.1
164.7
201.3
237.9
274.5
22W17166.500%173.516510.1919.218.2618.43
90.36
126.5
162.7
198.8
234.9
271.1
22W16166.5-10.5-5.93%182166.510.1920.418.6618.66
89.21
124.9
160.6
196.3
231.9
267.6
22W15177+1.5+0.85%182172.510.1920.6719.5920.1
88.05
123.3
158.5
193.7
228.9
264.2
22W14175.5+0.5+0.29%1791748.6920.620.0220.2
86.9
121.7
156.4
191.2
225.9
260.7
22W13175+6+3.55%179.51708.6920.219.1319.69
88.86
124.4
159.9
195.5
231
266.6
22W12169-3-1.74%173160.58.6919.0517.6718.61
90.82
127.1
163.5
199.8
236.1
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11172-9.5-5.23%183.51728.6919.7818.5418.54
92.78
129.9
167
204.1
241.2
278.3
22W10181.5+2.5+1.4%189178.58.6919.9518.8419.16
94.73
132.6
170.5
208.4
246.3
284.2
22W09179+1+0.56%1841758.6919.0318.118.51
96.69
135.4
174
212.7
251.4
290.1
22W08178-1-0.56%183172.58.6918.5517.4918.04
98.65
138.1
177.6
217
256.5
295.9
22W07179+3.5+1.99%186.51778.6918.5417.5917.79
100.6
140.9
181.1
221.3
261.6
301.8
22W05175.5+4+2.33%179166.58.6917.4516.2317.11
102.6
143.6
184.6
225.6
266.7
307.7
22W04171.5-12.5-6.79%186171.58.6917.7916.4116.41
104.5
146.3
188.1
230
271.8
313.6
22W03184+14.5+8.55%187.5162.58.6917.6115.2617.28
106.5
149.1
191.7
234.3
276.9
319.4
22W02169.5-14.5-7.88%187167.58.6917.2415.4515.63
108.4
151.8
195.2
238.6
281.9
325.3
22W01184-1.5-0.81%189183.511.0417.1216.6216.67
110.4
154.6
198.7
242.9
287
331.2
21W52185.5+0.5+0.27%19218411.0416.8716.1716.3
113.8
159.3
204.8
250.3
295.8
341.4
21W51185-13-6.57%19918411.0416.9815.715.79
117.2
164
210.9
257.8
304.6
351.5
21W50198-2-1%207.519811.0417.2116.4216.42
120.6
168.8
217
265.2
313.4
361.7
21W4920000%203.519711.0416.4215.8916.14
123.9
173.5
223.1
272.7
322.2
371.8
21W48200-4-1.96%204.519711.0416.0615.4715.71
127.3
178.3
229.2
280.1
331
382
21W47204+1.5+0.74%219202.511.0416.7515.4915.61
130.7
183
235.3
287.6
339.8
392.1
21W46202.5-14.5-6.68%219.5200.511.0416.3714.9515.1
134.1
187.7
241.4
295
348.6
402.3
21W45217-1-0.46%224.5212.511.0416.3315.4615.78
137.5
192.5
247.5
302.4
357.4
412.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.24)		最低
PER
(12.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44218+16.5+8.19%221202.511.0415.6914.3815.48
140.9
197.2
253.6
309.9
366.2
422.6
21W43201.5-4-1.95%20719911.0414.3513.813.97
144.2
201.9
259.6
317.3
375
432.7
21W42205.5-14-6.38%22720511.0415.3813.8913.92
147.6
206.7
265.7
324.8
383.8
442.9
21W41219.5+11+5.28%22619811.0414.9713.1114.53
151
211.4
271.8
332.2
392.6
453
21W40208.5-13.5-6.08%227208.515.4414.713.513.5
154.4
216.2
277.9
339.7
401.4
463.2
21W39222+0.5+0.23%225214.515.4414.413.7314.21
156.2
218.7
281.2
343.6
406.1
468.6