≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / 本益比河流圖(周)

6470 宇智

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
434300%0.47%434342.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1357.41萬32418股/筆42.941.438.980.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43186.3萬261.66張/筆43.04-0.1 (-0.23%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

6470 宇智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W394300%4342.84.798.988.948.98
47.9
67.06
86.22
105.4
124.5
143.7
26W3843-0.25-0.58%43.642.554.799.18.888.98
47.9
67.06
86.22
105.4
124.5
143.7
26W3743.25+1.45+3.47%43.941.54.799.168.669.03
47.9
67.06
86.22
105.4
124.5
143.7
26W3641.8+0.3+0.72%4241.14.798.778.588.73
47.9
67.06
86.22
105.4
124.5
143.7
26W3541.5-0.45-1.07%42.541.14.798.878.588.66
47.9
67.06
86.22
105.4
124.5
143.7
26W3441.9500%42.2540.954.798.828.558.76
47.9
67.06
86.22
105.4
124.5
143.7
26W3341.95-1.05-2.44%43.241.54.799.028.668.76
47.9
67.06
86.22
105.4
124.5
143.7
26W3243+0.55+1.3%43.942.254.799.168.828.98
47.9
67.06
86.22
105.4
124.5
143.7
26W3142.45-4.5-9.58%46.8541.24.799.788.68.86
47.9
67.06
86.22
105.4
124.5
143.7
26W3046.95-0.35-0.74%47.646.14.799.949.629.8
47.9
67.06
86.22
105.4
124.5
143.7
26W2947.3-0.9-1.87%48.2474.7910.069.819.87
47.9
67.06
86.22
105.4
124.5
143.7
26W2848.2-1.1-2.23%50.347.64.7910.59.9410.06
47.9
67.06
86.22
105.4
124.5
143.7
26W2749.3+0.15+0.31%49.548.254.7910.3310.0710.29
47.9
67.06
86.22
105.4
124.5
143.7
26W2649.15-0.85-1.7%51.148.54.7910.9710.4110.55
46.58
65.21
83.84
102.5
121.1
139.7
26W2550+1.65+3.41%50.2484.7911.0910.6111.05
45.25
63.36
81.46
99.56
117.7
135.8
26W2448.35-2.05-4.07%5047.954.7911.3810.9111.01
43.93
61.5
79.08
96.65
114.2
131.8
26W2350.4+2.1+4.35%50.948.34.7911.9511.3411.83
42.61
59.65
76.69
93.74
110.8
127.8
26W2248.3+0.5+1.05%4947.054.7911.8711.411.7
41.28
57.8
74.31
90.83
107.3
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2147.8+1.4+3.02%48.546.24.7912.1411.5611.96
39.96
55.95
71.93
87.92
103.9
119.9
26W2046.4-1.4-2.93%47.5464.7912.2911.9112.01
38.64
54.09
69.55
85
100.5
115.9
26W1947.8-0.1-0.21%48.6547.34.7913.0412.6812.81
37.32
52.24
67.17
82.09
97.02
111.9
26W1847.9+1.6+3.46%48.745.54.7913.5312.6413.31
35.99
50.39
64.79
79.18
93.58
108
26W1746.3-1.4-2.94%49.35464.7914.2313.2713.35
34.67
48.54
62.4
76.27
90.14
104
26W1647.7+0.1+0.21%47.9544.64.7914.3813.3714.3
33.35
46.68
60.02
73.36
86.7
100
26W1547.6+0.75+1.6%47.945.554.7914.9614.2214.86
32.02
44.83
57.64
70.45
83.26
96.07
26W1446.85-1.4-2.9%50.546.53.0716.4515.1515.26
30.7
42.98
55.26
67.54
79.82
92.1
26W1348.25-1.95-3.88%50.1483.0715.9715.315.38
31.37
43.91
56.46
69.01
81.55
94.1
26W1250.2-2.3-4.38%52.349.73.0716.3315.5215.67
32.03
44.85
57.66
70.47
83.29
96.1
26W1152.5-1.2-2.23%53.851.33.0716.4515.6916.06
32.7
45.78
58.86
71.94
85.02
98.1
26W1053.700%53.953.63.0716.1516.0616.09
33.37
46.71
60.06
73.41
86.75
100.1
26W0953.7+0.1+0.19%53.853.53.0715.8115.7215.78
34.03
47.65
61.26
74.87
88.49
102.1
26W0753.600%53.753.53.0715.4815.4215.45
34.7
48.58
62.46
76.34
90.22
104.1
26W0653.6+0.2+0.37%53.953.43.0715.2415.115.16
35.37
49.51
63.66
77.81
91.95
106.1
26W0553.4-0.3-0.56%53.853.43.0714.9314.8214.82
36.03
50.45
64.86
79.27
93.69
108.1
26W0453.7+10.55+24.4%54.843.53.0714.9311.8514.63
36.7
51.38
66.06
80.74
95.42
110.1
26W0343.1500%4440.23.0711.7810.7611.55
37.37
52.31
67.26
82.21
97.15
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0243.15+1.45+3.48%44.141.753.0711.610.9811.35
38.03
53.25
68.46
83.67
98.89
114.1
26W0141.7-0.5-1.18%42.2541.43.8710.9210.710.78
38.7
54.18
69.66
85.14
100.6
116.1
25W5242.2-0.7-1.63%43.2542.153.8711.1810.8910.9
38.7
54.18
69.66
85.14
100.6
116.1
25W5142.9-0.15-0.35%43.942.553.8711.3410.9911.09
38.7
54.18
69.66
85.14
100.6
116.1
25W5043.05-0.7-1.6%44.442.63.8711.4711.0111.12
38.7
54.18
69.66
85.14
100.6
116.1
25W4943.75-0.5-1.13%44.8433.8711.5811.1111.3
38.7
54.18
69.66
85.14
100.6
116.1
25W4844.25+1.95+4.61%44.2541.83.8711.4310.811.43
38.7
54.18
69.66
85.14
100.6
116.1
25W4742.3-3.05-6.73%46.242.23.8711.9410.910.93
38.7
54.18
69.66
85.14
100.6
116.1
25W4645.35+2.4+5.59%46.341.153.8711.9610.6311.72
38.7
54.18
69.66
85.14
100.6
116.1
25W4542.95+1.75+4.25%44.540.23.8711.510.3911.1
38.7
54.18
69.66
85.14
100.6
116.1
25W4441.2+0.8+1.98%42.05403.8710.8710.3410.65
38.7
54.18
69.66
85.14
100.6
116.1
25W4340.4-0.35-0.86%41.4540.13.8710.7110.3610.44
38.7
54.18
69.66
85.14
100.6
116.1
25W4240.75-0.55-1.33%41.339.33.8710.6710.1610.53
38.7
54.18
69.66
85.14
100.6
116.1
25W4141.3+0.75+1.85%42.941.053.8711.0910.6110.67
38.7
54.18
69.66
85.14
100.6
116.1
25W4040.55+0.3+0.75%41.1540.053.8710.6310.3510.48
38.7
54.18
69.66
85.14
100.6
116.1
25W3940.25-0.8-1.95%41.3540.053.8711.0910.7410.79
37.29
52.21
67.13
82.04
96.96
111.9
25W3841.05+0.55+1.36%41.740.13.8711.6211.1711.44
35.88
50.24
64.59
78.95
93.3
107.7
25W3740.5-1.7-4.03%42.640.13.8712.3611.6311.75
34.48
48.27
62.06
75.85
89.64
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.2-0.55-1.29%4341.33.871312.4912.76
33.07
46.3
59.52
72.75
85.98
99.21
25W3542.75+1.15+2.76%43.241.53.8713.6413.1113.5
31.66
44.33
56.99
69.66
82.32
94.98
25W3441.6-1.1-2.58%42.940.53.8714.1813.3913.75
30.25
42.36
54.46
66.56
78.66
90.76
25W3342.7-1.65-3.72%43.5541.53.8715.114.3914.8
28.85
40.38
51.92
63.46
75
86.54
25W3244.35-4.15-8.56%50.144.253.8718.2616.1316.16
27.44
38.41
49.39
60.36
71.34
82.32
25W3148.5+0.8+1.68%48.6546.43.8718.6917.8318.63
26.03
36.44
46.86
57.27
67.68
78.09
25W3047.7-0.1-0.21%48.246.73.8719.5818.9719.37
24.62
34.47
44.32
54.17
64.02
73.87
25W2947.8+0.1+0.21%48.546.853.8720.8920.1820.59
23.22
32.5
41.79
51.07
60.36
69.65
25W2847.7+0.7+1.49%47.8545.23.8721.9420.7321.87
21.81
30.53
39.25
47.98
56.7
65.42
25W2747-4.8-9.27%51.8472.0425.3923.0423.04
20.4
28.56
36.72
44.88
53.04
61.2
25W2651.8+1+1.97%52.3502.0423.5822.5523.36
22.18
31.05
39.92
48.79
57.66
66.53
25W2550.8-0.8-1.55%53.750.52.0422.4221.0821.21
23.95
33.54
43.12
52.7
62.28
71.86
25W2451.6-1.8-3.37%5550.82.0421.3819.7420.05
25.73
36.02
46.32
56.61
66.9
77.19
25W2353.4+0.5+0.95%54.451.52.0419.7818.7219.41
27.51
38.51
49.51
60.52
71.52
82.52
25W2252.9-1.6-2.94%54.952.82.0418.7518.0318.06
29.28
41
52.71
64.43
76.14
87.85
25W2154.5+0.5+0.93%54.852.62.0417.6416.9317.55
31.06
43.49
55.91
68.34
80.76
93.18
25W2054+6.4+13.4%55.551.52.0416.915.6816.44
32.84
45.97
59.11
72.24
85.38
98.52
25W1947.6+0.25+0.53%48.344.92.0413.9512.9713.75
34.62
48.46
62.31
76.15
90
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1847.35+1.05+2.27%47.946.12.0413.1612.6713.01
36.39
50.95
65.51
80.06
94.62
109.2
25W1746.3+1.65+3.7%46.743.052.0412.2311.2812.13
38.17
53.44
68.7
83.97
99.24
114.5
25W1644.65+0.85+1.94%46.5544.12.0411.6511.0411.18
39.95
55.92
71.9
87.88
103.9
119.8
25W1543.8-10.1-18.7%48.5539.352.0411.649.4310.5
41.72
58.41
75.1
91.79
108.5
125.2
25W1453.9-0.1-0.19%53.951.74.3512.3911.8912.39
43.5
60.9
78.3
95.7
113.1
130.5
25W1354-3-5.26%5752.54.3513.2912.2412.59
42.88
60.02
77.18
94.32
111.5
128.6
25W1257+1.6+2.89%5855.74.3513.7313.1813.49
42.25
59.15
76.05
92.95
109.8
126.7
25W1155.4+0.7+1.28%57.753.14.3513.8612.7613.31
41.62
58.27
74.92
91.57
108.2
124.9
25W1054.7+1.1+2.05%55.753.14.3513.5912.9513.34
41
57.4
73.8
90.2
106.6
123
25W0953.6-1.3-2.37%55.553.44.3513.7513.2313.28
40.38
56.52
72.68
88.82
105
121.1
25W0854.9+1.5+2.81%55.352.94.3513.9113.3113.81
39.75
55.65
71.55
87.45
103.4
119.2
25W0753.4+2.2+4.3%54.2524.3513.8513.2913.65
39.12
54.78
70.42
86.08
101.7
117.4
25W0651.2+1.7+3.43%51.647.854.3513.412.4313.3
38.5
53.9
69.3
84.7
100.1
115.5
25W0449.5+0.05+0.1%49.648.94.3513.112.9113.07
37.88
53.02
68.18
83.32
98.48
113.6
25W0349.45-0.85-1.69%51.447.654.3513.812.7913.28
37.25
52.15
67.05
81.95
96.85
111.8
25W0250.3-3.5-6.51%53.950.24.3514.7213.7113.73
36.62
51.28
65.92
80.58
95.22
109.9
25W0153.8-0.8-1.47%55.653.63.615.4414.8914.94
36
50.4
64.8
79.2
93.6
108
24W5254.6+0.9+1.68%55.253.53.615.9915.515.82
34.52
48.33
62.14
75.95
89.76
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5153.7+1.2+2.29%54.349.33.616.4314.9216.25
33.05
46.26
59.48
72.7
85.92
99.14
24W5052.5-5.9-10.1%64.651.63.620.4616.3516.63
31.57
44.2
56.82
69.45
82.08
94.71
24W4958.4+7.9+15.6%59.251.23.619.6717.0119.41
30.09
42.13
54.17
66.2
78.24
90.28
24W4850.5+0.55+1.1%53.5503.618.717.4717.65
28.62
40.06
51.51
62.95
74.4
85.85
24W4749.95+1.3+2.67%50483.618.4217.6918.41
27.14
37.99
48.85
59.7
70.56
81.42
24W4648.65-3.65-6.98%51.348.33.619.9918.8218.96
25.66
35.93
46.19
56.46
66.72
76.98
24W4552.3+1.4+2.75%53.4513.622.0821.0921.63
24.18
33.86
43.53
53.21
62.88
72.55
24W4450.9-0.4-0.78%51.950.33.622.8622.1522.42
22.71
31.79
40.87
49.96
59.04
68.12
24W4351.3-0.3-0.58%52.451.13.624.6824.0724.16
21.23
29.72
38.22
46.71
55.2
63.69
24W4251.6-0.3-0.58%52.851.43.626.7326.0226.12
19.75
27.66
35.56
43.46
51.36
59.26
24W4151.9-0.5-0.95%55.351.93.630.2628.428.4
18.28
25.59
32.9
40.21
47.52
54.83
24W4052.4-0.3-0.57%53.9511.6832.0830.3631.19
16.8
23.52
30.24
36.96
43.68
50.4
24W3952.7+1.6+3.13%5450.51.6830.0628.1129.34
17.96
25.15
32.34
39.52
46.71
53.89
24W3851.1-1.2-2.29%52.4511.6827.3926.6626.71
19.13
26.78
34.43
42.08
49.73
57.39
24W3752.3+4.9+10.3%52.747.41.6825.9723.3625.77
20.29
28.41
36.53
44.64
52.76
60.88
24W3647.4-2.6-5.2%50.547.251.6823.5422.0222.09
21.46
30.04
38.62
47.21
55.79
64.37
24W3550+0.45+0.91%50.349.151.6822.2421.7322.1
22.62
31.67
40.72
49.77
58.82
67.86
24W3449.55+0.05+0.1%50.449.11.6821.1920.6420.83
23.79
33.3
42.81
52.33
61.84
71.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3349.5+0.7+1.43%50.247.851.6820.1219.1819.84
24.95
34.93
44.91
54.89
64.87
74.85
24W3248.8-3.4-6.51%51.242.81.6819.6116.3918.69
26.11
36.56
47.01
57.45
67.9
78.34
24W3152.2-0.6-1.14%54.151.21.6819.8318.7719.14
27.28
38.19
49.1
60.01
70.92
81.84
24W3052.8-2.5-4.52%55.351.91.6819.4418.2518.56
28.44
39.82
51.2
62.57
73.95
85.33
24W2955.3-1.4-2.47%5755.31.6819.2518.6818.68
29.61
41.45
53.29
65.14
76.98
88.82
24W2856.7+0.1+0.18%5755.61.6818.5218.0718.43
30.77
43.08
55.39
67.7
80.01
92.31
24W2756.6-2.8-4.71%59.856.31.6818.7317.6317.72
31.94
44.71
57.48
70.26
83.03
95.81
24W2659.4-0.4-0.67%60.558.23.3118.2817.5817.95
33.1
46.34
59.58
72.82
86.06
99.3
24W2559.8+3+5.28%59.856.93.3117.716.8517.7
33.78
47.29
60.8
74.31
87.82
101.3
24W2456.8-0.4-0.7%57.5563.3116.6916.2516.49
34.45
48.24
62.02
75.8
89.58
103.4
24W2357.2-0.1-0.17%58.256.53.3116.5716.0816.28
35.13
49.18
63.24
77.29
91.34
105.4
24W2257.3+0.1+0.17%58.757.13.3116.3915.9516
35.81
50.13
64.45
78.78
93.1
107.4
24W2157.2+0.7+1.24%57.7563.3115.8115.3515.68
36.48
51.08
65.67
80.27
94.86
109.5
24W2056.5+0.1+0.18%56.955.33.3115.3114.8815.2
37.16
52.03
66.89
81.76
96.62
111.5
24W1956.4-0.1-0.18%5855.83.3115.3314.7514.91
37.84
52.97
68.11
83.24
98.38
113.5
24W1856.5+1.6+2.91%57.9553.3115.0314.2814.67
38.52
53.92
69.33
84.73
100.1
115.5
24W1754.9-0.6-1.08%56.254.63.3114.3413.9314.01
39.19
54.87
70.55
86.22
101.9
117.6
24W1655.5-1.8-3.14%57.554.13.3114.4213.5713.92
39.87
55.82
71.76
87.71
103.7
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1557.3+0.1+0.17%58.356.53.3114.3813.9314.13
40.55
56.76
72.98
89.2
105.4
121.6
24W1457.2+0.6+1.06%57.956.13.3114.0513.6113.88
41.22
57.71
74.2
90.69
107.2
123.7
24W1356.6-0.9-1.57%58.255.64.1913.8913.2713.51
41.9
58.66
75.42
92.18
108.9
125.7
24W1257.5+2+3.6%57.755.24.1913.7713.1813.73
41.89
58.65
75.41
92.16
108.9
125.7
24W1155.5-4.3-7.19%58.454.74.1913.9413.0613.25
41.88
58.64
75.39
92.15
108.9
125.7
24W1059.8-0.8-1.32%64.959.34.1915.514.1614.28
41.88
58.63
75.38
92.13
108.9
125.6
24W0960.6+0.2+0.33%62.2604.1914.8614.3314.47
41.87
58.62
75.36
92.11
108.9
125.6
24W0860.4+1.2+2.03%6259.34.1914.8114.1714.43
41.86
58.61
75.35
92.1
108.8
125.6
24W0759.2-1.8-2.95%59.856.64.1914.2913.5214.14
41.85
58.6
75.34
92.08
108.8
125.6
24W0661-0.7-1.13%6260.84.1914.8214.5314.58
41.85
58.58
75.32
92.06
108.8
125.5
24W0561.7-0.3-0.48%62.661.54.1914.9614.714.75
41.84
58.57
75.31
92.04
108.8
125.5
24W0462+0.4+0.65%63.561.64.1915.1814.7314.82
41.83
58.56
75.3
92.03
108.8
125.5
24W0361.600%62.8604.1915.0214.3514.73
41.82
58.55
75.28
92.01
108.7
125.5
24W0261.6-2.1-3.3%64.361.44.1915.3814.6814.73
41.82
58.54
75.27
91.99
108.7
125.4
24W0163.7-0.9-1.39%6563.54.1915.5515.1915.24
41.81
58.53
75.25
91.98
108.7
125.4
23W5264.6+0.6+0.94%65.3644.1815.6215.3115.45
41.8
58.52
75.24
91.96
108.7
125.4
23W5164-0.5-0.78%64.7634.1815.2914.8915.13
42.31
59.23
76.15
93.08
110
126.9
23W5064.5-3.2-4.73%66.164.44.1815.4415.0415.06
42.82
59.94
77.07
94.19
111.3
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4967.7-1.2-1.74%69.567.24.1816.0415.5115.63
43.32
60.65
77.98
95.31
112.6
130
23W4868.9+1.4+2.07%69.266.64.1815.7915.1915.72
43.83
61.36
78.9
96.43
114
131.5
23W4767.5+0.5+0.75%69.266.94.1815.6115.0915.22
44.34
62.07
79.81
97.54
115.3
133
23W4667+2.8+4.36%6764.44.1814.9414.3614.94
44.85
62.78
80.72
98.66
116.6
134.5
23W4564.2-0.3-0.47%66.662.84.1814.6813.8514.16
45.35
63.5
81.64
99.78
117.9
136.1
23W4464.5+0.3+0.47%64.861.94.1814.1313.514.06
45.86
64.21
82.55
100.9
119.2
137.6
23W4364.2+0.2+0.31%65.963.54.1814.2113.6913.85
46.37
64.92
83.46
102
120.6
139.1
23W4264-4.1-6.02%68.1634.1814.5313.4413.65
46.88
65.63
84.38
103.1
121.9
140.6
23W4168.1-1.2-1.73%7067.14.1814.7714.1614.37
47.38
66.34
85.29
104.2
123.2
142.2
23W4069.3+0.6+0.87%71.168.74.1814.8514.3414.47
47.89
67.05
86.21
105.4
124.5
143.7
23W3968.7-1.6-2.28%71.468.44.8414.7514.1314.19
48.4
67.76
87.12
106.5
125.8
145.2
23W3870.3-2.6-3.57%74.4694.8415.2714.1614.43
48.72
68.21
87.7
107.2
126.7
146.2
23W3772.9+0.3+0.41%74.270.24.8415.1314.3114.86
49.05
68.66
88.28
107.9
127.5
147.1
23W3672.6+4.1+5.99%72.867.64.8414.7513.6914.71
49.37
69.12
88.86
108.6
128.4
148.1
23W3568.5-1-1.44%69.967.14.8414.0713.513.78
49.69
69.57
89.45
109.3
129.2
149.1
23W3469.5+0.3+0.43%71.6694.8414.3213.813.9
50.02
70.02
90.03
110
130
150
23W3369.2-0.5-0.72%71.667.14.8414.2213.3313.75
50.34
70.47
90.61
110.7
130.9
151
23W3269.7-4.5-6.06%79.668.84.8415.7113.5813.76
50.66
70.93
91.19
111.5
131.7
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3174.2-1.5-1.98%80.373.34.8415.7514.3814.55
50.98
71.38
91.77
112.2
132.6
153
23W3075.7-6.2-7.57%82.675.14.8416.114.6414.75
51.31
71.83
92.35
112.9
133.4
153.9
23W2981.9-1.9-2.27%92.580.44.8417.9215.5715.86
51.63
72.28
92.94
113.6
134.2
154.9
23W2883.8+1.6+1.95%86.480.74.8416.6315.5316.13
51.95
72.74
93.52
114.3
135.1
155.9
23W2782.2+1.9+2.37%94.379.74.8418.0415.2515.72
52.28
73.19
94.1
115
135.9
156.8
23W2680.3+10.8+15.5%83.866.65.2615.9312.6615.27
52.6
73.64
94.68
115.7
136.8
157.8
23W2569.5-1-1.42%71.268.15.2613.4712.8813.15
52.87
74.02
95.16
116.3
137.5
158.6
23W2470.5+2.1+3.07%71.968.45.2613.5312.8713.27
53.14
74.39
95.65
116.9
138.2
159.4
23W2368.4-0.2-0.29%71.366.85.2613.3512.5112.81
53.41
74.77
96.13
117.5
138.9
160.2
23W2268.6+4.9+7.69%69.163.15.2612.8711.7612.78
53.68
75.15
96.62
118.1
139.6
161
23W2163.7+4.2+7.06%64.259.55.2611.911.0311.81
53.95
75.52
97.1
118.7
140.3
161.8
23W2059.500%62.258.25.2611.4710.7310.97
54.22
75.9
97.59
119.3
141
162.6
23W1959.5-5.6-8.6%65.758.25.2612.0610.6810.92
54.48
76.28
98.07
119.9
141.7
163.5
23W1865.1+0.7+1.09%66.9645.2612.2211.6911.89
54.75
76.66
98.56
120.5
142.4
164.3
23W1764.4-0.1-0.16%65.9605.2611.9810.911.7
55.02
77.03
99.04
121.1
143.1
165.1
23W1664.5-1.5-2.27%74.564.55.2613.4711.6711.67
55.29
77.41
99.53
121.6
143.8
165.9
23W1566-2.2-3.23%6965.55.2612.4211.7911.88
55.56
77.79
100
122.2
144.5
166.7
23W1468.2+1.2+1.79%68.9675.2612.341212.22
55.83
78.16
100.5
122.8
145.2
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1367+1.9+2.92%67.662.55.6112.0511.1411.94
56.1
78.54
101
123.4
145.9
168.3
23W1265.1+2.4+3.83%6662.15.6111.6710.9811.51
56.57
79.19
101.8
124.4
147.1
169.7
23W1162.7-3.7-5.57%66.761.55.6111.6910.7810.99
57.03
79.85
102.7
125.5
148.3
171.1
23W1066.4+2.7+4.24%70.9625.6112.3310.7811.55
57.5
80.5
103.5
126.5
149.5
172.5
23W0963.7+0.4+0.63%64.662.25.6111.1410.7310.99
57.97
81.15
104.3
127.5
150.7
173.9
23W0863.3+2.4+3.94%64.961.25.6111.1110.4710.83
58.43
81.81
105.2
128.6
151.9
175.3
23W0760.9+1+1.67%61.156.75.6110.379.6310.34
58.9
82.46
106
129.6
153.1
176.7
23W0659.9+2.4+4.17%61.757.35.6110.399.6510.09
59.37
83.11
106.9
130.6
154.4
178.1
23W0557.5+2.1+3.79%58.355.75.619.749.319.61
59.83
83.77
107.7
131.6
155.6
179.5
23W0355.4+2+3.75%55.653.35.619.228.849.19
60.3
84.42
108.5
132.7
156.8
180.9
23W0253.4-0.6-1.11%5653.25.619.228.758.79
60.77
85.07
109.4
133.7
158
182.3
23W0154+1+1.89%54.652.25.618.928.528.82
61.23
85.73
110.2
134.7
159.2
183.7
22W5353-2.7-4.85%55.951.26.179.068.38.59
61.7
86.38
111.1
135.7
160.4
185.1
22W5255.7-2.1-3.63%58.554.86.179.388.788.93
62.39
87.35
112.3
137.3
162.2
187.2
22W5157.8-2.3-3.83%59.857.66.179.489.139.16
63.08
88.32
113.6
138.8
164
189.3
22W5060.1-6-9.08%66.760.16.1710.469.429.42
63.78
89.29
114.8
140.3
165.8
191.3
22W4966.1+10.4+18.7%67.2556.1710.428.5310.25
64.47
90.26
116
141.8
167.6
193.4
22W4855.7-1.6-2.79%5955.76.179.058.558.55
65.16
91.23
117.3
143.4
169.4
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4757.3+2.9+5.33%58.754.96.178.918.348.7
65.85
92.2
118.5
144.9
171.2
197.6
22W4654.4+2.4+4.62%58.750.96.178.827.658.17
66.55
93.16
119.8
146.4
173
199.6
22W4552+6.4+14%52.146.056.177.756.857.73
67.24
94.13
121
147.9
174.8
201.7
22W4445.6-2.5-5.2%50.445.556.177.426.716.71
67.93
95.1
122.3
149.4
176.6
203.8
22W4348.1-1.3-2.63%52.3476.177.626.857.01
68.62
96.07
123.5
151
178.4
205.9
22W4249.4-3.6-6.79%52.546.86.177.576.757.13
69.32
97.04
124.8
152.5
180.2
207.9
22W4153-0.1-0.19%55.8526.177.977.437.57
70.01
98.01
126
154
182
210
22W4053.1-2.8-5.01%56.550.27.077.997.17.51
70.7
98.98
127.3
155.5
183.8
212.1
22W3955.9-2.1-3.62%60.255.97.078.698.078.07
69.27
96.98
124.7
152.4
180.1
207.8
22W3858-4.7-7.5%63.4587.079.358.558.55
67.84
94.97
122.1
149.2
176.4
203.5
22W3762.7-4.7-6.97%68.861.17.0710.369.29.44
66.41
92.97
119.5
146.1
172.7
199.2
22W3667.4-3.6-5.07%6966.17.0710.6210.1710.37
64.98
90.97
117
142.9
168.9
194.9
22W3571-0.9-1.25%73.970.17.0711.6311.0311.17
63.55
88.96
114.4
139.8
165.2
190.6
22W3471.9+2.2+3.16%74.969.57.0712.0611.1911.58
62.12
86.96
111.8
136.7
161.5
186.3
22W3369.7-8.2-10.5%82.369.57.0713.5611.4511.49
60.68
84.96
109.2
133.5
157.8
182.1
22W3277.9+4+5.41%77.9667.0713.1511.1413.15
59.25
82.96
106.7
130.4
154.1
177.8
22W3173.9+5.6+8.2%74.667.37.0712.911.6412.78
57.82
80.95
104.1
127.2
150.3
173.5
22W3068.3-0.5-0.73%73.268.17.0712.9812.0812.11
56.39
78.95
101.5
124.1
146.6
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2968.8+1.8+2.69%71.566.67.0713.0112.1212.52
54.96
76.95
98.93
120.9
142.9
164.9
22W2867+5.9+9.66%67.457.87.0712.5910.812.52
53.53
74.94
96.36
117.8
139.2
160.6
22W2761.1-10.7-14.9%75.260.65.2114.4311.6311.73
52.1
72.94
93.78
114.6
135.5
156.3
22W2671.8+0.9+1.27%73.464.65.2114.3812.6514.06
51.05
71.48
91.9
112.3
132.7
153.2
22W2570.9+0.3+0.42%75.567.35.2115.113.4614.18
50.01
70.01
90.01
110
130
150
22W2470.6+7+11%7662.25.2115.5212.714.42
48.96
68.55
88.13
107.7
127.3
146.9
22W2363.6+4.6+7.8%66.559.55.2113.8812.4213.27
47.92
67.08
86.25
105.4
124.6
143.7
22W2259-4.6-7.23%6557.65.2113.8712.2912.59
46.87
65.62
84.36
103.1
121.9
140.6
22W2163.6+2.9+4.78%68.359.15.2114.9112.913.88
45.82
64.15
82.48
100.8
119.1
137.5
22W2060.7+7.1+13.2%6655.15.2114.7412.3113.56
44.78
62.69
80.6
98.51
116.4
134.3
22W1953.6-9.7-15.3%64.353.35.2114.712.1912.26
43.73
61.22
78.72
96.21
113.7
131.2
22W1863.3+12.6+24.9%63.350.75.2114.8311.8814.83
42.68
59.76
76.83
93.91
111
128.1
22W1750.7+1.5+3.05%5549.25.2113.2111.8212.18
41.64
58.29
74.95
91.6
108.3
124.9
22W1649.2+3.3+7.19%50.446.95.2112.4211.5512.12
40.59
56.83
73.07
89.3
105.5
121.8
22W1545.9+0.5+1.1%46.05455.2111.6411.3811.61
39.55
55.36
71.18
87
102.8
118.6
22W1445.4+1.9+4.37%45.95433.8511.9411.1711.79
38.5
53.9
69.3
84.7
100.1
115.5
22W1343.5-0.15-0.34%43.943.43.8511.5111.3811.4
38.14
53.4
68.66
83.91
99.17
114.4
22W1243.65-0.3-0.68%44.4542.73.8511.7611.311.55
37.78
52.9
68.01
83.12
98.24
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1143.95-0.35-0.79%44.1413.8511.7810.9611.74
37.43
52.4
67.37
82.34
97.3
112.3
22W1044.3+0.7+1.61%44.343.63.8511.9511.7611.95
37.07
51.89
66.72
81.55
96.37
111.2
22W0943.6-0.65-1.47%44.4543.43.8512.1111.8211.88
36.71
51.39
66.08
80.76
95.44
110.1
22W0844.25+0.05+0.11%4543.33.8512.3811.9112.17
36.35
50.89
65.43
79.97
94.51
109
22W0744.2+1.2+2.79%45433.8512.511.9512.28
35.99
50.39
64.78
79.18
93.58
108
22W0543-0.05-0.12%43.3423.8512.1511.7912.07
35.63
49.89
64.14
78.39
92.65
106.9
22W0443.05-1.8-4.01%44.943.053.8512.7312.212.2
35.28
49.38
63.5
77.6
91.72
105.8
22W0344.85+0.9+2.05%4544.053.8512.8912.6212.84
34.92
48.88
62.85
76.82
90.78
104.8
22W0243.95-1-2.22%45.4543.953.8513.1512.7212.72
34.56
48.38
62.2
76.03
89.85
103.7
22W0144.95+0.95+2.16%45.2543.753.4213.2312.7913.14
34.2
47.88
61.56
75.24
88.92
102.6
21W5244+0.25+0.57%44.243.23.4212.9612.6712.9
34.1
47.74
61.38
75.02
88.66
102.3
21W5143.75-0.05-0.11%44.5433.4213.0912.6512.87
34
47.6
61.2
74.8
88.4
102
21W5043.8-0.15-0.34%44.5543.13.4213.1412.7112.92
33.9
47.46
61.02
74.58
88.14
101.7
21W4943.95+1.4+3.29%44.741.93.4213.2212.413
33.8
47.32
60.84
74.36
87.88
101.4
21W4842.55-1.75-3.95%4542.53.4213.3512.6112.63
33.7
47.18
60.66
74.14
87.62
101.1
21W4744.3-2-4.32%46.344.33.4213.7813.1813.18
33.6
47.04
60.48
73.92
87.36
100.8
21W4646.3+0.35+0.76%46.944.953.421413.4213.82
33.5
46.9
60.3
73.7
87.1
100.5
21W4545.95+1.7+3.84%47.344.33.4214.1613.2613.76
33.4
46.76
60.12
73.48
86.84
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.08)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4444.25+1.2+2.79%44.85413.4213.4712.3113.29
33.3
46.62
59.94
73.26
86.58
99.9
21W4343.05+2.05+5%44.35413.4213.3612.3512.97
33.2
46.48
59.76
73.04
86.32
99.6
21W4241+0.1+0.24%4139.93.4212.3912.0512.39
33.1
46.34
59.58
72.82
86.06
99.3
21W4140.9+1+2.51%41.439.23.4212.5511.8812.39
33
46.2
59.4
72.6
85.8
99
21W4039.900%40.139.053.2912.1911.8712.13
32.9
46.06
59.22
72.38
85.54
98.7
21W3939.9-0.1-0.25%40.2539.253.2911.8911.611.79
33.85
47.38
60.92
74.46
88
101.5