≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / 本益比河流圖(周)

6469 大樹

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.565.4-0.9-1.38%1.38%65.465.464.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2691,744萬696387股/筆64.752.6418.75-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4522,935萬567797張/筆64.92+1.4 (+2.19%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.38%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3964.5-0.9-1.38%65.464.53.4419.0118.7518.75
34.4
48.16
61.92
75.68
89.44
103.2
26W3865.4-0.7-1.06%66.163.73.4419.2218.5219.01
34.4
48.16
61.92
75.68
89.44
103.2
26W3766.1-1.3-1.93%67.9663.4419.7419.1919.22
34.4
48.16
61.92
75.68
89.44
103.2
26W3667.4-1-1.46%68.4673.4419.8819.4819.59
34.4
48.16
61.92
75.68
89.44
103.2
26W3568.4-2.2-3.12%71.568.23.4420.7819.8319.88
34.4
48.16
61.92
75.68
89.44
103.2
26W3470.6+0.8+1.15%71.166.83.4420.6719.4220.52
34.4
48.16
61.92
75.68
89.44
103.2
26W3369.8-0.3-0.43%71.569.33.4420.7820.1520.29
34.4
48.16
61.92
75.68
89.44
103.2
26W3270.1-8.1-10.4%78.469.93.4422.7920.3220.38
34.4
48.16
61.92
75.68
89.44
103.2
26W3178.2-2-2.49%80.276.53.4423.3122.2422.73
34.4
48.16
61.92
75.68
89.44
103.2
26W3080.2+2.4+3.08%8176.23.4423.5522.1523.31
34.4
48.16
61.92
75.68
89.44
103.2
26W2977.8-0.2-0.26%79.376.53.4423.0522.2422.62
34.4
48.16
61.92
75.68
89.44
103.2
26W2878+1.3+1.69%78.375.83.4422.7622.0322.67
34.4
48.16
61.92
75.68
89.44
103.2
26W2776.7+3.9+5.36%77.572.83.4422.5321.1622.3
34.4
48.16
61.92
75.68
89.44
103.2
26W2672.8-2.1-2.8%75.572.63.4421.820.9621.02
34.64
48.49
62.35
76.2
90.06
103.9
26W2574.9-1.6-2.09%76.7743.4421.9921.2221.48
34.88
48.83
62.78
76.73
90.68
104.6
26W2476.5+0.8+1.06%80.471.93.4422.920.4821.79
35.12
49.16
63.21
77.25
91.3
105.3
26W2375.7+4.3+6.02%77.270.43.4421.8419.9121.41
35.35
49.5
63.64
77.78
91.92
106.1
26W2271.4-0.1-0.14%71.869.23.4420.1719.4420.06
35.59
49.83
64.07
78.3
92.54
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2171.5+1.4+2%72.568.83.4420.2319.219.95
35.83
50.16
64.5
78.83
93.16
107.5
26W2070.1-6.3-8.25%75.8703.4421.0219.4119.43
36.07
50.5
64.92
79.35
93.78
108.2
26W1976.4-0.7-0.91%79.776.13.4421.9520.9621.04
36.31
50.83
65.35
79.88
94.4
108.9
26W1877.1-1.5-1.91%78.976.93.4421.5921.0421.1
36.55
51.16
65.78
80.4
95.02
109.6
26W1778.6-2.6-3.2%8278.63.4422.2921.3721.37
36.78
51.5
66.21
80.93
95.64
110.4
26W1681.2+0.8+1%8278.43.4422.1521.1821.93
37.02
51.83
66.64
81.45
96.26
111.1
26W1580.4-1.6-1.95%82.780.33.4422.1921.5521.58
37.26
52.17
67.07
81.98
96.88
111.8
26W1482-0.6-0.73%83.881.23.7522.3521.6521.87
37.5
52.5
67.5
82.5
97.5
112.5
26W1382.6+2.7+3.38%82.678.83.7521.920.8921.9
37.72
52.8
67.89
82.98
98.06
113.2
26W1279.9-3.2-3.85%8779.93.7522.9321.0621.06
37.93
53.11
68.28
83.45
98.63
113.8
26W1183.1-0.9-1.07%83.379.53.7521.8320.8421.78
38.15
53.41
68.67
83.93
99.19
114.4
26W1084-2.9-3.34%91.783.63.7523.921.7921.89
38.37
53.71
69.06
84.41
99.75
115.1
26W0986.9-3.6-3.98%90.585.33.7523.4622.1122.52
38.58
54.02
69.45
84.88
100.3
115.8
26W0790.5-1.2-1.31%92.490.33.7523.8123.2723.32
38.8
54.32
69.84
85.36
100.9
116.4
26W0691.7-4-4.18%9790.63.7524.8623.2223.5
39.02
54.62
70.23
85.84
101.4
117
26W0595.7+1.6+1.7%10392.63.7526.2523.624.39
39.23
54.93
70.62
86.31
102
117.7
26W0494.1+3.7+4.09%98.590.53.7524.9722.9423.85
39.45
55.23
71.01
86.79
102.6
118.4
26W0390.4-0.1-0.11%93.190.13.7523.4722.7122.79
39.67
55.53
71.4
87.27
103.1
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0290.5-3.8-4.03%94.389.63.7523.6422.4722.69
39.88
55.84
71.79
87.74
103.7
119.6
26W0194.3-1.2-1.26%95.692.74.0123.8423.1223.52
40.1
56.14
72.18
88.22
104.3
120.3
25W5295.5-1.8-1.85%97.794.94.0124.2823.5823.73
40.24
56.33
72.43
88.52
104.6
120.7
25W5197.3+3.1+3.29%98.293.84.0124.3223.2324.1
40.38
56.53
72.68
88.83
105
121.1
25W5094.2-5.4-5.42%10094.14.0124.6823.2323.25
40.52
56.72
72.93
89.13
105.3
121.5
25W4999.6-2.4-2.35%10398.64.0125.3424.2524.5
40.65
56.92
73.18
89.44
105.7
122
25W48102+1+0.99%106.51004.0126.1124.5125
40.79
57.11
73.43
89.74
106.1
122.4
25W47101-3.5-3.35%104.598.64.0125.5324.0924.68
40.93
57.3
73.68
90.05
106.4
122.8
25W46104.5-4-3.69%108.5102.54.0126.4224.9625.44
41.07
57.5
73.92
90.35
106.8
123.2
25W45108.5-2-1.81%1121074.0127.1825.9726.33
41.21
57.69
74.17
90.66
107.1
123.6
25W44110.5-5-4.33%117109.54.0128.326.4826.73
41.35
57.88
74.42
90.96
107.5
124
25W43115.5-0.5-0.43%1171124.0128.22727.84
41.48
58.08
74.67
91.27
107.9
124.5
25W42116-4-3.33%119.5114.54.0128.7127.5127.87
41.62
58.27
74.92
91.57
108.2
124.9
25W41120-2.5-2.04%124118.54.0129.6928.3828.73
41.76
58.47
75.17
91.88
108.6
125.3
25W40122.5-5.5-4.3%1311224.1931.2629.1229.24
41.9
58.66
75.42
92.18
108.9
125.7
25W39128-7-5.19%135127.54.1931.7529.9830.1
42.52
59.53
76.54
93.55
110.6
127.6
25W38135+5+3.85%135.5125.54.1931.429.0931.29
43.15
60.4
77.66
94.92
112.2
129.4
25W37130-8-5.8%139129.54.1931.7629.5929.7
43.77
61.28
78.78
96.29
113.8
131.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36138-2-1.43%1411374.1931.7630.8631.09
44.39
62.15
79.91
97.66
115.4
133.2
25W35140-4.5-3.11%1471404.1932.6631.131.1
45.02
63.02
81.03
99.03
117
135
25W34144.5-16.5-10.2%166.51444.1936.4831.5531.66
45.64
63.89
82.15
100.4
118.7
136.9
25W33161+0.5+0.31%164157.54.1935.4534.0534.8
46.26
64.77
83.27
101.8
120.3
138.8
25W32160.5+0.5+0.31%165157.54.1935.1933.5934.23
46.88
65.64
84.39
103.1
121.9
140.7
25W31160+3+1.91%161.51524.1933.9931.9933.68
47.51
66.51
85.51
104.5
123.5
142.5
25W30157+15.5+11%161.51414.1933.5529.332.62
48.13
67.38
86.64
105.9
125.1
144.4
25W29141.5-4.5-3.08%1471414.1930.1528.9229.02
48.75
68.26
87.76
107.3
126.8
146.3
25W28146+0.5+0.34%147.51424.1929.8728.7629.57
49.38
69.13
88.88
108.6
128.4
148.1
25W27145.5-6-3.96%152145530.42929.1
50
70
90
110
130
150
25W26151.5+2.5+1.68%152145530.3628.9630.26
50.06
70.09
90.11
110.1
130.2
150.2
25W25149-5-3.25%154.5143530.8228.5329.73
50.12
70.17
90.22
110.3
130.3
150.4
25W24154+1.5+0.98%160.5152.5531.9830.3930.69
50.18
70.26
90.33
110.4
130.5
150.6
25W23152.5-6.5-4.09%158151.5531.4530.1530.35
50.25
70.34
90.44
110.5
130.6
150.7
25W22159+2+1.27%160153531.830.4131.61
50.31
70.43
90.55
110.7
130.8
150.9
25W21157-3.5-2.18%161.5156.5532.0631.0731.17
50.37
70.52
90.66
110.8
131
151.1
25W20160.5-3.5-2.13%164159532.5231.5331.83
50.43
70.6
90.78
110.9
131.1
151.3
25W1916400%169.5161.5533.5731.9932.48
50.49
70.69
90.89
111.1
131.3
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18164+2.5+1.55%165158.5532.6431.3532.44
50.55
70.78
91
111.2
131.4
151.7
25W17161.5+7+4.53%162147532.0129.0431.91
50.62
70.86
91.11
111.4
131.6
151.8
25W16154.5-5-3.13%162153531.9730.1930.49
50.68
70.95
91.22
111.5
131.8
152
25W15159.5-7.5-4.49%159.5137531.442731.44
50.74
71.03
91.33
111.6
131.9
152.2
25W14167-4.5-2.62%169.5159.55.0833.3731.432.87
50.8
71.12
91.44
111.8
132.1
152.4
25W13171.5-7-3.92%177.5167.55.0834.932.9333.72
50.87
71.21
91.56
111.9
132.3
152.6
25W12178.5-3-1.65%185.51775.0836.4234.7535.05
50.93
71.31
91.68
112.1
132.4
152.8
25W11181.5-4-2.16%1931805.0837.8435.2935.59
51
71.4
91.8
112.2
132.6
153
25W10185.5+14.5+8.48%192.5167.55.0837.732.836.33
51.07
71.49
91.92
112.3
132.8
153.2
25W09171-1.5-0.87%185.51705.0836.2833.2533.44
51.13
71.59
92.04
112.5
132.9
153.4
25W08172.5+10+6.15%1771565.0834.5730.4733.69
51.2
71.68
92.16
112.6
133.1
153.6
25W07162.5+6+3.83%163.51535.0831.8929.8431.7
51.27
71.77
92.28
112.8
133.3
153.8
25W06156.5+7.5+5.03%160.5144.55.0831.2728.1530.49
51.33
71.87
92.4
112.9
133.5
154
25W04149+3+2.05%1491455.0828.9928.2128.99
51.4
71.96
92.52
113.1
133.6
154.2
25W03146-1.5-1.02%152144.55.0829.5328.0828.37
51.47
72.05
92.64
113.2
133.8
154.4
25W02147.5+3+2.08%153144.55.0829.6928.0428.62
51.53
72.15
92.76
113.4
134
154.6
25W01144.5-5.5-3.67%150.51445.1629.1727.9128
51.6
72.24
92.88
113.5
134.2
154.8
24W52150+2+1.35%154.51485.1629.9228.6729.05
51.63
72.28
92.94
113.6
134.2
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51148-7.5-4.82%1551485.163028.6528.65
51.66
72.33
92.99
113.7
134.3
155
24W50155.5-11-6.61%166.51535.1632.2129.630.08
51.69
72.37
93.05
113.7
134.4
155.1
24W49166.5-4.5-2.63%173.51665.1633.5432.0932.19
51.72
72.41
93.1
113.8
134.5
155.2
24W48171+1.5+0.88%174.51685.1633.7232.4633.04
51.75
72.46
93.16
113.9
134.6
155.3
24W47169.5-2.5-1.45%1741695.1633.632.6432.73
51.78
72.5
93.21
113.9
134.6
155.4
24W46172-8-4.44%1841705.1635.5132.8133.19
51.82
72.54
93.27
114
134.7
155.4
24W45180-5-2.7%1851805.1635.6834.7234.72
51.85
72.58
93.32
114.1
134.8
155.5
24W44185+4+2.21%1851755.1635.6633.7335.66
51.88
72.63
93.38
114.1
134.9
155.6
24W43181+1.5+0.84%1861795.1635.8334.4834.87
51.91
72.67
93.43
114.2
135
155.7
24W42179.5-8.5-4.52%190.51795.1636.6834.4634.56
51.94
72.71
93.49
114.3
135
155.8
24W41188-7.5-3.84%202.51875.1638.9735.9836.18
51.97
72.76
93.54
114.3
135.1
155.9
24W40195.5+10.5+5.68%198183.55.238.0835.2937.6
52
72.8
93.6
114.4
135.2
156
24W39185-4-2.12%1901835.236.1234.7935.17
52.61
73.65
94.69
115.7
136.8
157.8
24W38189+17.5+10.2%189.5174.55.235.6132.7935.52
53.21
74.5
95.79
117.1
138.4
159.6
24W37171.5-3-1.72%1751655.232.5130.6631.86
53.82
75.35
96.88
118.4
139.9
161.5
24W36174.5-17.5-9.11%192.51745.235.3731.9732.06
54.43
76.2
97.97
119.7
141.5
163.3
24W35192+2.5+1.32%1931895.235.0734.3434.89
55.04
77.05
99.06
121.1
143.1
165.1
24W34189.5+0.5+0.26%1951885.235.0433.7934.06
55.64
77.9
100.2
122.4
144.7
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33189-33-14.9%196.51885.234.9333.4233.6
56.25
78.75
101.2
123.8
146.2
168.8
24W32222-11-4.72%226197.55.239.7534.7439.05
56.86
79.6
102.3
125.1
147.8
170.6
24W31233-2-0.85%2422255.242.1139.1540.55
57.46
80.45
103.4
126.4
149.4
172.4
24W30235-7.5-3.09%242.5227.55.241.7639.1840.47
58.07
81.3
104.5
127.8
151
174.2
24W29242.5+10+4.3%250.5226.55.242.6938.641.33
58.68
82.15
105.6
129.1
152.6
176
24W28232.5-11.5-4.71%2442245.241.1637.7839.22
59.29
83
106.7
130.4
154.1
177.9
24W27244-2.5-1.01%252.52335.242.1638.940.74
59.89
83.85
107.8
131.8
155.7
179.7
24W26246.5-16.5-6.27%261238.56.0543.1439.4240.74
60.5
84.7
108.9
133.1
157.3
181.5
24W25263-10-3.66%2752636.0545.4743.4943.49
60.48
84.67
108.9
133
157.2
181.4
24W24273+0.5+0.18%2752706.0545.4944.6645.16
60.45
84.64
108.8
133
157.2
181.4
24W23272.5+0.5+0.18%274.52716.0545.4244.8445.09
60.43
84.6
108.8
132.9
157.1
181.3
24W22272-6-2.16%2802726.0546.3545.0345.03
60.41
84.57
108.7
132.9
157.1
181.2
24W21278+0.5+0.18%286276.56.0547.3645.7946.04
60.38
84.54
108.7
132.8
157
181.2
24W20277.5-12-4.15%287.52756.0547.6345.5645.97
60.36
84.51
108.7
132.8
156.9
181.1
24W19289.5+10+3.58%290278.56.0548.0646.1647.98
60.34
84.47
108.6
132.7
156.9
181
24W18279.5+2+0.72%286278.56.0547.4246.1746.34
60.32
84.44
108.6
132.7
156.8
180.9
24W17277.5-0.5-0.18%287.52716.0547.6844.9546.03
60.29
84.41
108.5
132.6
156.8
180.9
24W16278-14-4.79%2902766.0548.1245.7946.13
60.27
84.38
108.5
132.6
156.7
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15292-7-2.34%2982826.0549.4646.8148.47
60.25
84.34
108.4
132.5
156.6
180.7
24W14299-0.5-0.17%303.52986.0550.449.4849.65
60.22
84.31
108.4
132.5
156.6
180.7
24W13299.5-2.5-0.83%303297.56.0250.3349.4249.75
60.2
84.28
108.4
132.4
156.5
180.6
24W12302-2-0.66%308300.56.0251.1849.9350.18
60.18
84.26
108.3
132.4
156.5
180.6
24W11304+7.5+2.53%308298.56.0251.1949.6150.52
60.17
84.24
108.3
132.4
156.4
180.5
24W10296.5-6-1.98%305.5296.56.0250.7949.2949.29
60.15
84.22
108.3
132.3
156.4
180.5
24W09302.5-2.5-0.82%314.5300.56.0252.349.9750.3
60.14
84.19
108.2
132.3
156.4
180.4
24W0830500%309.52996.0251.4849.7350.73
60.12
84.17
108.2
132.3
156.3
180.4
24W07305-19-5.86%3242926.0253.948.5850.74
60.11
84.15
108.2
132.2
156.3
180.3
24W06324-7-2.11%331323.56.0255.0853.8353.92
60.09
84.13
108.2
132.2
156.2
180.3
24W05331-7.5-2.22%340.53306.0256.6854.9355.1
60.08
84.11
108.1
132.2
156.2
180.2
24W04338.5-0.5-0.15%3433386.0257.1156.2856.36
60.06
84.09
108.1
132.1
156.2
180.2
24W03339-4-1.17%348.53386.0258.0456.2956.46
60.05
84.06
108.1
132.1
156.1
180.1
24W02343+1+0.29%348339.56.0257.9756.5557.14
60.03
84.04
108.1
132.1
156.1
180.1
24W01342-7.5-2.15%3503426.0258.3256.9956.99
60.02
84.02
108
132
156
180
23W52349.5+8.5+2.49%350339658.3356.558.25
60
84
108
132
156
180
23W5134100%345.5337657.6456.2256.89
59.94
83.91
107.9
131.9
155.8
179.8
23W50341-10.5-2.99%353340.5658.9556.8756.95
59.88
83.83
107.8
131.7
155.7
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49351.5+1+0.29%357.5348.5659.7758.2658.76
59.82
83.74
107.7
131.6
155.5
179.4
23W48350.5+8.5+2.49%353.5341.5659.1657.1558.66
59.75
83.66
107.6
131.5
155.4
179.3
23W4734200%344.5337657.7156.4657.29
59.69
83.57
107.4
131.3
155.2
179.1
23W4634200%347333658.1955.8457.35
59.63
83.48
107.3
131.2
155
178.9
23W45342-2-0.58%353.5339659.3456.9157.41
59.57
83.4
107.2
131.1
154.9
178.7
23W44344+3+0.88%347333.5658.3156.0457.81
59.51
83.31
107.1
130.9
154.7
178.5
23W43341-4.5-1.3%349339658.7157.0357.36
59.45
83.22
107
130.8
154.6
178.3
23W42345.5-14.5-4.03%360342660.6257.5958.18
59.38
83.14
106.9
130.6
154.4
178.2
23W41360-18-4.76%381359.5664.2260.660.68
59.32
83.05
106.8
130.5
154.2
178
23W40378+28+8%379349663.9558.8963.79
59.26
82.97
106.7
130.4
154.1
177.8
23W39350+6+1.74%353.53445.9259.7158.1159.12
59.2
82.88
106.6
130.2
153.9
177.6
23W38344-6.5-1.85%350.53415.9258.1256.5457.04
60.31
84.43
108.6
132.7
156.8
180.9
23W37350.5+4+1.15%350.5338.55.9257.0755.1257.07
61.42
85.98
110.5
135.1
159.7
184.2
23W36346.5-1.5-0.43%352345.55.9256.355.2655.42
62.52
87.53
112.5
137.6
162.6
187.6
23W35348+9+2.65%354.53265.9255.7151.2354.69
63.63
89.08
114.5
140
165.4
190.9
23W34339-9-2.59%354336.55.9254.6851.9852.36
64.74
90.63
116.5
142.4
168.3
194.2
23W33348-20.5-5.56%3723435.9256.552.0952.85
65.85
92.18
118.5
144.9
171.2
197.5
23W32368.5-27-6.83%4323365.9264.5250.1855.04
66.95
93.74
120.5
147.3
174.1
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31395.5-26-6.17%426.5393.55.9262.6657.8258.11
68.06
95.29
122.5
149.7
177
204.2
23W30421.5+13+3.18%431.5407.55.9262.3858.9160.94
69.17
96.84
124.5
152.2
179.8
207.5
23W29408.5-0.5-0.12%411395.55.9258.4856.2858.13
70.28
98.39
126.5
154.6
182.7
210.8
23W28409+15.5+3.94%413393.55.9257.8655.1257.3
71.38
99.94
128.5
157
185.6
214.2
23W27393.5+15.5+4.1%4003765.9255.1851.8754.28
72.49
101.5
130.5
159.5
188.5
217.5
23W26378+18.5+5.15%391.53577.3653.1948.5151.36
73.6
103
132.5
161.9
191.4
220.8
23W25359.5+2.5+0.7%3643507.3649.0347.1448.42
74.25
103.9
133.6
163.3
193
222.7
23W24357-3.5-0.97%363.53407.3648.5445.447.67
74.89
104.8
134.8
164.8
194.7
224.7
23W23360.5+0.5+0.14%3683527.3648.7246.647.72
75.54
105.8
136
166.2
196.4
226.6
23W22360-2-0.55%365.53487.3647.9845.6847.25
76.18
106.7
137.1
167.6
198.1
228.6
23W21362-8-2.16%374.53467.3648.7445.0347.12
76.83
107.6
138.3
169
199.8
230.5
23W20370+3.5+0.95%3783627.3648.7946.7247.76
77.48
108.5
139.5
170.4
201.4
232.4
23W19366.5-51.5-12.3%438.53617.3656.1346.2146.91
78.12
109.4
140.6
171.9
203.1
234.4
23W18418+14+3.47%4254057.3653.9651.4253.07
78.77
110.3
141.8
173.3
204.8
236.3
23W17404+8+2.02%409.53837.3651.5648.2350.87
79.42
111.2
142.9
174.7
206.5
238.2
23W16396+3+0.76%4143937.3651.7149.0949.46
80.06
112.1
144.1
176.1
208.2
240.2
23W15393+25+6.79%401.5365.57.3649.7545.2948.69
80.71
113
145.3
177.6
209.8
242.1
23W14368+5+1.38%368.53637.3645.344.6245.23
81.35
113.9
146.4
179
211.5
244.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13363-5.5-1.49%376.53568.245.9143.4144.27
82
114.8
147.6
180.4
213.2
246
23W12368.5+18.5+5.29%3723488.245.5342.5945.1
81.71
114.4
147.1
179.8
212.4
245.1
23W11350-5.5-1.55%3803498.246.6742.8742.99
81.42
114
146.5
179.1
211.7
244.2
23W10355.5+8+2.3%361344.58.244.542.4743.82
81.12
113.6
146
178.5
210.9
243.4
23W09347.5+12.5+3.73%367.53388.245.4641.8142.99
80.83
113.2
145.5
177.8
210.2
242.5
23W08335+7+2.13%353.5325.58.243.8940.4141.59
80.54
112.8
145
177.2
209.4
241.6
23W07328+4.5+1.39%328319.58.240.8739.8140.87
80.25
112.3
144.4
176.5
208.6
240.7
23W06323.5+12+3.85%332310.58.241.5238.8340.46
79.96
111.9
143.9
175.9
207.9
239.9
23W05311.5+8+2.64%313302.58.239.2937.9739.1
79.67
111.5
143.4
175.3
207.1
239
23W03303.5+5+1.68%305295.58.238.4337.2338.24
79.37
111.1
142.9
174.6
206.4
238.1
23W02298.5-7-2.29%3082988.238.9537.6837.74
79.08
110.7
142.4
174
205.6
237.2
23W01305.5+10+3.38%310294.58.239.3437.3838.77
78.79
110.3
141.8
173.3
204.9
236.4
22W53295.5+12+4.23%3082847.8539.2436.1837.64
78.5
109.9
141.3
172.7
204.1
235.5
22W52283.5-1-0.35%291.52817.8537.3636.0136.34
78.02
109.2
140.4
171.7
202.9
234.1
22W51284.5-11-3.72%295283.57.8538.0436.5636.69
77.55
108.6
139.6
170.6
201.6
232.6
22W50295.5-4.5-1.5%303.52877.8539.3837.2438.34
77.07
107.9
138.7
169.6
200.4
231.2
22W49300+2.5+0.84%3042917.8539.6937.9939.17
76.59
107.2
137.9
168.5
199.1
229.8
22W48297.500%303.52947.8539.8738.6339.09
76.12
106.6
137
167.5
197.9
228.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47297.5+6.5+2.23%299.5281.57.8539.637.2239.33
75.64
105.9
136.1
166.4
196.7
226.9
22W46291+13.5+4.86%294.52777.8539.1836.8538.72
75.16
105.2
135.3
165.4
195.4
225.5
22W45277.5+9+3.35%2812687.8537.6235.8837.16
74.68
104.6
134.4
164.3
194.2
224.1
22W44268.5-0.5-0.19%274.52607.8536.9935.0436.18
74.21
103.9
133.6
163.3
192.9
222.6
22W43269-13-4.61%2892657.8539.235.9436.48
73.73
103.2
132.7
162.2
191.7
221.2
22W42282-3.5-1.23%294.52757.8540.237.5438.5
73.25
102.6
131.9
161.2
190.5
219.8
22W41285.5+7.5+2.7%293.52727.8540.3337.3739.23
72.78
101.9
131
160.1
189.2
218.3
22W40278-3-1.07%2822577.233935.5538.45
72.3
101.2
130.1
159.1
188
216.9
22W39281-13-4.42%2952807.2341.1239.0339.17
71.75
100.4
129.1
157.8
186.5
215.2
22W38294-3-1.01%302286.57.2342.4240.2441.3
71.19
99.67
128.1
156.6
185.1
213.6
22W37297-7.5-2.46%309.52837.2343.8140.0642.05
70.64
98.89
127.1
155.4
183.7
211.9
22W36304.5-2.5-0.81%324294.57.2346.2342.0243.45
70.08
98.12
126.2
154.2
182.2
210.3
22W35307+8+2.68%309.52947.2344.5142.2844.15
69.53
97.34
125.2
153
180.8
208.6
22W34299+6+2.05%320291.57.2346.3942.2643.35
68.98
96.57
124.2
151.7
179.3
206.9
22W33293+52+21.6%294.5230.57.2343.0433.6942.82
68.42
95.79
123.2
150.5
177.9
205.3
22W32241-76-24%325240.57.2347.8935.4435.51
67.87
95.02
122.2
149.3
176.5
203.6
22W31317+9.5+3.09%324305.57.2348.1345.3847.09
67.32
94.24
121.2
148.1
175
201.9
22W30307.5-18.5-5.67%326293.57.2348.8343.9646.06
66.76
93.47
120.2
146.9
173.6
200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29326+32.5+11.1%3292867.2349.6943.249.24
66.21
92.69
119.2
145.7
172.1
198.6
22W28293.5+11.5+4.08%2982587.2345.3939.344.7
65.65
91.92
118.2
144.4
170.7
197
22W27282-22.5-7.39%320.5271.56.5149.2341.7143.32
65.1
91.14
117.2
143.2
169.3
195.3
22W26304.5+1.5+0.5%3242916.5149.8244.7546.82
65.03
91.04
117.1
143.1
169.1
195.1
22W25303-40.5-11.8%340.52836.5152.4243.5646.64
64.96
90.95
116.9
142.9
168.9
194.9
22W24343.5+55+19.1%3442876.5153.0144.2352.93
64.89
90.85
116.8
142.8
168.7
194.7
22W23288.5+4+1.41%301285.56.5146.4344.0444.51
64.82
90.75
116.7
142.6
168.5
194.5
22W22284.5+15+5.57%2892676.5144.6341.2343.94
64.75
90.66
116.6
142.5
168.4
194.3
22W21269.5+8+3.06%2762616.5142.6740.3541.66
64.68
90.56
116.4
142.3
168.2
194.1
22W20261.5+3.5+1.36%2742416.5142.437.340.47
64.62
90.46
116.3
142.2
168
193.8
22W19258-14.5-5.32%2752546.5142.6139.3539.97
64.55
90.36
116.2
142
167.8
193.6
22W18272.5-55.5-16.9%3582666.5155.5241.2642.26
64.48
90.27
116.1
141.8
167.6
193.4
22W17328+55.5+20.4%3282746.5150.9342.5450.93
64.41
90.17
115.9
141.7
167.5
193.2
22W16272.5+2.5+0.93%279.52586.5143.4440.142.35
64.34
90.07
115.8
141.5
167.3
193
22W15270+2.5+0.93%271.5260.56.5142.2440.5342.01
64.27
89.98
115.7
141.4
167.1
192.8
22W14267.5-13-4.63%2822666.4243.9341.4341.67
64.2
89.88
115.6
141.2
166.9
192.6
22W13280.5+2.5+0.9%282.52766.4244.3443.3244.03
63.71
89.19
114.7
140.2
165.6
191.1
22W12278-10-3.47%294272.56.4246.5143.1143.98
63.22
88.5
113.8
139.1
164.4
189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11288-3-1.03%299264.56.4247.6742.1745.91
62.72
87.82
112.9
138
163.1
188.2
22W10291+23+8.58%307.52716.4249.4143.5546.76
62.23
87.13
112
136.9
161.8
186.7
22W09268+39+17%280.52296.4245.4337.0943.41
61.74
86.44
111.1
135.8
160.5
185.2
22W08229+10.5+4.81%2302176.4237.5535.4337.39
61.25
85.75
110.2
134.8
159.2
183.8
22W07218.5+18.5+9.25%220199.56.4236.2132.8435.96
60.76
85.06
109.4
133.7
158
182.3
22W05200-1-0.5%206.51976.4234.2632.6933.19
60.27
84.37
108.5
132.6
156.7
180.8
22W04201-3.5-1.71%205199.56.4234.333.3833.63
59.77
83.68
107.6
131.5
155.4
179.3
22W03204.5-2.5-1.21%2091996.4235.2533.5734.5
59.28
83
106.7
130.4
154.1
177.8
22W02207-17.5-7.8%2242076.4238.135.2135.21
58.79
82.31
105.8
129.3
152.9
176.4
22W01224.5+9.5+4.42%224.52155.8338.5136.8838.51
58.3
81.62
104.9
128.3
151.6
174.9
21W52215+0.5+0.23%218213.55.8337.7736.9937.25
57.72
80.81
103.9
127
150.1
173.2
21W51214.5-4-1.83%218.52115.8338.2436.9237.54
57.15
80
102.9
125.7
148.6
171.4
21W50218.5+3+1.39%223.52165.8339.5138.1838.63
56.57
79.2
101.8
124.5
147.1
169.7
21W49215.5-7.5-3.36%2212135.8339.4738.0438.49
55.99
78.39
100.8
123.2
145.6
168
21W48223+8+3.72%2262105.8340.7837.940.24
55.42
77.58
99.75
121.9
144.1
166.2
21W47215+12.5+6.17%231.5202.55.8342.2136.9339.21
54.84
76.77
98.71
120.6
142.6
164.5
21W46202.5-2-0.98%209.5202.55.8338.6137.3237.32
54.26
75.97
97.67
119.4
141.1
162.8
21W45204.500%2212025.8341.1737.6338.09
53.68
75.16
96.63
118.1
139.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.92)		最低
PER
(18.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44204.5+4+2%2102005.8339.5437.6638.51
53.11
74.35
95.59
116.8
138.1
159.3
21W43200.5+0.5+0.25%2162005.8341.1238.0738.17
52.53
73.54
94.56
115.6
136.6
157.6
21W4220000%2081975.8340.0437.9238.5
51.95
72.74
93.52
114.3
135.1
155.9
21W41200+2+1.01%208.51915.8340.5837.1838.93
51.38
71.93
92.48
113
133.6
154.1
21W40198-30.5-13.3%2331955.0845.8738.3938.98
50.8
71.12
91.44
111.8
132.1
152.4
21W39228.5+12.5+5.79%229.52025.0844.9139.5244.71
51.11
71.55
91.99
112.4
132.9
153.3