(6469) 大樹本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	277.5	-0.5	-0.18%	6	46.25	90	108	126	144	162	180
24W16	278	-14	-4.79%	6	46.33	90	108	126	144	162	180
24W15	292	-7	-2.34%	6	48.67	90	108	126	144	162	180
24W14	299	-0.5	-0.17%	6	49.83	90	108	126	144	162	180
24W13	299.5	-2.5	-0.83%	6	49.92	90	108	126	144	162	180
24W12	302	-2	-0.66%	6	50.33	90	108	126	144	162	180
24W11	304	+7.5	+2.53%	6	50.67	90	108	126	144	162	180
24W10	296.5	-6	-1.98%	6	49.42	90	108	126	144	162	180
24W09	302.5	-2.5	-0.82%	6	50.42	90	108	126	144	162	180
24W08	305	0	0%	6	50.83	90	108	126	144	162	180
24W07	305	-19	-5.86%	6	50.83	90	108	126	144	162	180
24W06	324	-7	-2.11%	6	54	90	108	126	144	162	180
24W05	331	-7.5	-2.22%	6	55.17	90	108	126	144	162	180
24W04	338.5	-0.5	-0.15%	6	56.42	90	108	126	144	162	180
24W03	339	-4	-1.17%	6	56.5	90	108	126	144	162	180
24W02	343	+1	+0.29%	6	57.17	90	108	126	144	162	180
24W01	342	-7.5	-2.15%	6	57	90	108	126	144	162	180
23W52	349.5	+8.5	+2.49%	6	58.25	90	108	126	144	162	180
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	341	0	0%	6.04	56.49	90.54	108.7	126.8	144.9	163	181.1
23W50	341	-10.5	-2.99%	6.07	56.15	91.09	109.3	127.5	145.7	164	182.2
23W49	351.5	+1	+0.29%	6.11	57.54	91.63	110	128.3	146.6	164.9	183.3
23W48	350.5	+8.5	+2.49%	6.15	57.04	92.18	110.6	129	147.5	165.9	184.4
23W47	342	0	0%	6.18	55.33	92.72	111.3	129.8	148.4	166.9	185.4
23W46	342	0	0%	6.22	55	93.26	111.9	130.6	149.2	167.9	186.5
23W45	342	-2	-0.58%	6.25	54.69	93.81	112.6	131.3	150.1	168.9	187.6
23W44	344	+3	+0.88%	6.29	54.69	94.35	113.2	132.1	151	169.8	188.7
23W43	341	-4.5	-1.3%	6.33	53.9	94.9	113.9	132.9	151.8	170.8	189.8
23W42	345.5	-14.5	-4.03%	6.36	54.3	95.44	114.5	133.6	152.7	171.8	190.9
23W41	360	-18	-4.76%	6.4	56.26	95.99	115.2	134.4	153.6	172.8	192
23W40	378	+28	+8%	6.44	58.74	96.53	115.8	135.1	154.4	173.8	193.1
23W39	350	+6	+1.74%	6.47	54.08	97.07	116.5	135.9	155.3	174.7	194.1
23W38	344	-6.5	-1.85%	6.51	52.86	97.62	117.1	136.7	156.2	175.7	195.2
23W37	350.5	+4	+1.15%	6.54	53.56	98.16	117.8	137.4	157.1	176.7	196.3
23W36	346.5	-1.5	-0.43%	6.58	52.66	98.71	118.4	138.2	157.9	177.7	197.4
23W35	348	+9	+2.65%	6.62	52.59	99.25	119.1	139	158.8	178.6	198.5
23W34	339	-9	-2.59%	6.65	50.95	99.79	119.8	139.7	159.7	179.6	199.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	348	-20.5	-5.56%	6.69	52.02	100.3	120.4	140.5	160.5	180.6	200.7
23W32	368.5	-27	-6.83%	6.73	54.79	100.9	121.1	141.2	161.4	181.6	201.8
23W31	395.5	-26	-6.17%	6.76	58.49	101.4	121.7	142	162.3	182.6	202.9
23W30	421.5	+13	+3.18%	6.8	62	102	122.4	142.8	163.2	183.5	203.9
23W29	408.5	-0.5	-0.12%	6.83	59.77	102.5	123	143.5	164	184.5	205
23W28	409	+15.5	+3.94%	6.87	59.53	103.1	123.7	144.3	164.9	185.5	206.1
23W27	393.5	+15.5	+4.1%	6.91	56.97	103.6	124.3	145	165.8	186.5	207.2
23W26	378	+18.5	+5.15%	6.94	54.44	104.1	125	145.8	166.6	187.5	208.3
23W25	359.5	+2.5	+0.7%	6.98	51.51	104.7	125.6	146.6	167.5	188.4	209.4
23W24	357	-3.5	-0.97%	7.02	50.89	105.2	126.3	147.3	168.4	189.4	210.5
23W23	360.5	+0.5	+0.14%	7.05	51.12	105.8	126.9	148.1	169.2	190.4	211.6
23W22	360	-2	-0.55%	7.09	50.79	106.3	127.6	148.9	170.1	191.4	212.6
23W21	362	-8	-2.16%	7.12	50.81	106.9	128.2	149.6	171	192.4	213.7
23W20	370	+3.5	+0.95%	7.16	51.67	107.4	128.9	150.4	171.9	193.3	214.8
23W19	366.5	-51.5	-12.3%	7.2	50.92	108	129.5	151.1	172.7	194.3	215.9
23W18	418	+14	+3.47%	7.23	57.79	108.5	130.2	151.9	173.6	195.3	217
23W17	404	+8	+2.02%	7.27	55.57	109	130.9	152.7	174.5	196.3	218.1
23W16	396	+3	+0.76%	7.31	54.2	109.6	131.5	153.4	175.3	197.3	219.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	393	+25	+6.79%	7.34	53.53	110.1	132.2	154.2	176.2	198.2	220.3
23W14	368	+5	+1.38%	7.38	49.88	110.7	132.8	154.9	177.1	199.2	221.4
23W13	363	-5.5	-1.49%	7.41	48.96	111.2	133.5	155.7	178	200.2	222.4
23W12	368.5	+18.5	+5.29%	7.45	49.46	111.8	134.1	156.5	178.8	201.2	223.5
23W11	350	-5.5	-1.55%	7.49	46.75	112.3	134.8	157.2	179.7	202.2	224.6
23W10	355.5	+8	+2.3%	7.52	47.25	112.9	135.4	158	180.6	203.1	225.7
23W09	347.5	+12.5	+3.73%	7.56	45.97	113.4	136.1	158.8	181.4	204.1	226.8
23W08	335	+7	+2.13%	7.6	44.1	113.9	136.7	159.5	182.3	205.1	227.9
23W07	328	+4.5	+1.39%	7.63	42.97	114.5	137.4	160.3	183.2	206.1	229
23W06	323.5	+12	+3.85%	7.67	42.18	115	138	161	184	207.1	230.1
23W05	311.5	+8	+2.64%	7.7	40.43	115.6	138.7	161.8	184.9	208	231.1
23W03	303.5	+5	+1.68%	7.74	39.21	116.1	139.3	162.6	185.8	209	232.2
23W02	298.5	-7	-2.29%	7.78	38.38	116.7	140	163.3	186.7	210	233.3
23W01	305.5	+10	+3.38%	7.81	39.1	117.2	140.6	164.1	187.5	211	234.4
22W53	295.5	+12	+4.23%	7.85	37.64	117.8	141.3	164.8	188.4	212	235.5
22W52	283.5	-1	-0.35%	7.81	36.29	117.2	140.6	164	187.5	210.9	234.3
22W51	284.5	-11	-3.72%	7.77	36.6	116.6	139.9	163.2	186.5	209.9	233.2
22W50	295.5	-4.5	-1.5%	7.73	38.21	116	139.2	162.4	185.6	208.8	232
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	300	+2.5	+0.84%	7.69	38.99	115.4	138.5	161.6	184.7	207.8	230.8
22W48	297.5	0	0%	7.66	38.86	114.8	137.8	160.8	183.7	206.7	229.7
22W47	297.5	+6.5	+2.23%	7.62	39.06	114.3	137.1	160	182.8	205.7	228.5
22W46	291	+13.5	+4.86%	7.58	38.4	113.7	136.4	159.1	181.9	204.6	227.3
22W45	277.5	+9	+3.35%	7.54	36.81	113.1	135.7	158.3	180.9	203.6	226.2
22W44	268.5	-0.5	-0.19%	7.5	35.8	112.5	135	157.5	180	202.5	225
22W43	269	-13	-4.61%	7.46	36.05	111.9	134.3	156.7	179.1	201.5	223.8
22W42	282	-3.5	-1.23%	7.42	37.99	111.3	133.6	155.9	178.1	200.4	222.7
22W41	285.5	+7.5	+2.7%	7.38	38.67	110.8	132.9	155.1	177.2	199.4	221.5
22W40	278	-3	-1.07%	7.34	37.85	110.2	132.2	154.2	176.3	198.3	220.4
22W39	281	-13	-4.42%	7.31	38.46	109.6	131.5	153.4	175.3	197.3	219.2
22W38	294	-3	-1.01%	7.27	40.46	109	130.8	152.6	174.4	196.2	218
22W37	297	-7.5	-2.46%	7.23	41.09	108.4	130.1	151.8	173.5	195.2	216.9
22W36	304.5	-2.5	-0.81%	7.19	42.35	107.8	129.4	151	172.6	194.1	215.7
22W35	307	+8	+2.68%	7.15	42.93	107.3	128.7	150.2	171.6	193.1	214.5
22W34	299	+6	+2.05%	7.11	42.04	106.7	128	149.4	170.7	192	213.4
22W33	293	+52	+21.6%	7.07	41.42	106.1	127.3	148.5	169.8	191	212.2
22W32	241	-76	-24%	7.03	34.26	105.5	126.6	147.7	168.8	189.9	211
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	317	+9.5	+3.09%	7	45.32	104.9	125.9	146.9	167.9	188.9	209.9
22W30	307.5	-18.5	-5.67%	6.96	44.2	104.3	125.2	146.1	167	187.8	208.7
22W29	326	+32.5	+11.1%	6.92	47.13	103.8	124.5	145.3	166	186.8	207.5
22W28	293.5	+11.5	+4.08%	6.88	42.67	103.2	123.8	144.5	165.1	185.7	206.4
22W27	282	-22.5	-7.39%	6.84	41.23	102.6	123.1	143.6	164.2	184.7	205.2
22W26	304.5	+1.5	+0.5%	6.8	44.77	102	122.4	142.8	163.2	183.6	204
22W25	303	-40.5	-11.8%	6.76	44.81	101.4	121.7	142	162.3	182.6	202.9
22W24	343.5	+55	+19.1%	6.72	51.09	100.9	121	141.2	161.4	181.5	201.7
22W23	288.5	+4	+1.41%	6.68	43.16	100.3	120.3	140.4	160.4	180.5	200.5
22W22	284.5	+15	+5.57%	6.65	42.81	99.69	119.6	139.6	159.5	179.4	199.4
22W21	269.5	+8	+3.06%	6.61	40.79	99.1	118.9	138.7	158.6	178.4	198.2
22W20	261.5	+3.5	+1.36%	6.57	39.81	98.52	118.2	137.9	157.6	177.3	197
22W19	258	-14.5	-5.32%	6.53	39.51	97.94	117.5	137.1	156.7	176.3	195.9
22W18	272.5	-55.5	-16.9%	6.49	41.99	97.36	116.8	136.3	155.8	175.2	194.7
22W17	328	+55.5	+20.4%	6.45	50.84	96.77	116.1	135.5	154.8	174.2	193.5
22W16	272.5	+2.5	+0.93%	6.41	42.49	96.19	115.4	134.7	153.9	173.1	192.4
22W15	270	+2.5	+0.93%	6.37	42.36	95.61	114.7	133.9	153	172.1	191.2
22W14	267.5	-13	-4.63%	6.34	42.23	95.02	114	133	152	171	190
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	280.5	+2.5	+0.9%	6.3	44.55	94.44	113.3	132.2	151.1	170	188.9
22W12	278	-10	-3.47%	6.26	44.43	93.86	112.6	131.4	150.2	168.9	187.7
22W11	288	-3	-1.03%	6.22	46.31	93.28	111.9	130.6	149.2	167.9	186.6
22W10	291	+23	+8.58%	6.18	47.09	92.69	111.2	129.8	148.3	166.8	185.4
22W09	268	+39	+17%	6.14	43.64	92.11	110.5	129	147.4	165.8	184.2
22W08	229	+10.5	+4.81%	6.1	37.53	91.53	109.8	128.1	146.4	164.8	183.1
22W07	218.5	+18.5	+9.25%	6.06	36.04	90.95	109.1	127.3	145.5	163.7	181.9
22W05	200	-1	-0.5%	6.02	33.2	90.36	108.4	126.5	144.6	162.7	180.7
22W04	201	-3.5	-1.71%	5.99	33.58	89.78	107.7	125.7	143.6	161.6	179.6
22W03	204.5	-2.5	-1.21%	5.95	34.39	89.2	107	124.9	142.7	160.6	178.4
22W02	207	-17.5	-7.8%	5.91	35.04	88.62	106.3	124.1	141.8	159.5	177.2
22W01	224.5	+9.5	+4.42%	5.87	38.25	88.03	105.6	123.2	140.9	158.5	176.1
21W52	215	+0.5	+0.23%	5.83	36.88	87.45	104.9	122.4	139.9	157.4	174.9
21W51	214.5	-4	-1.83%	5.79	37.05	86.83	104.2	121.6	138.9	156.3	173.7
21W50	218.5	+3	+1.39%	5.75	38.02	86.21	103.5	120.7	137.9	155.2	172.4
21W49	215.5	-7.5	-3.36%	5.71	37.76	85.6	102.7	119.8	137	154.1	171.2
21W48	223	+8	+3.72%	5.67	39.36	84.98	102	119	136	153	170
21W47	215	+12.5	+6.17%	5.62	38.23	84.36	101.2	118.1	135	151.9	168.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	202.5	-2	-0.98%	5.58	36.27	83.74	100.5	117.2	134	150.7	167.5
21W45	204.5	0	0%	5.54	36.9	83.13	99.75	116.4	133	149.6	166.3
21W44	204.5	+4	+2%	5.5	37.18	82.51	99.01	115.5	132	148.5	165
21W43	200.5	+0.5	+0.25%	5.46	36.73	81.89	98.27	114.6	131	147.4	163.8
21W42	200	0	0%	5.42	36.91	81.27	97.53	113.8	130	146.3	162.5
21W41	200	+2	+1.01%	5.38	37.2	80.66	96.79	112.9	129	145.2	161.3
21W40	198	-30.5	-13.3%	5.34	37.11	80.04	96.05	112.1	128.1	144.1	160.1
21W39	228.5	+12.5	+5.79%	5.29	43.16	79.42	95.3	111.2	127.1	143	158.8
21W38	216	-23.5	-9.81%	5.25	41.12	78.8	94.56	110.3	126.1	141.8	157.6
21W37	239.5	-24.5	-9.28%	5.21	45.95	78.19	93.82	109.5	125.1	140.7	156.4
21W36	264	-52.5	-16.6%	5.17	51.05	77.57	93.08	108.6	124.1	139.6	155.1
21W35	316.5	+72.5	+29.7%	5.13	61.7	76.95	92.34	107.7	123.1	138.5	153.9
21W34	244	+3	+1.24%	5.09	47.95	76.33	91.6	106.9	122.1	137.4	152.7
21W33	241	-16.5	-6.41%	5.05	47.75	75.71	90.86	106	121.1	136.3	151.4
21W32	257.5	+18.5	+7.74%	5.01	51.43	75.1	90.12	105.1	120.2	135.2	150.2
21W31	239	+1.5	+0.63%	4.97	48.13	74.48	89.38	104.3	119.2	134.1	149
21W30	237.5	+40	+20.3%	4.92	48.23	73.86	88.63	103.4	118.2	133	147.7
21W29	197.5	-1.5	-0.75%	4.88	40.45	73.24	87.89	102.5	117.2	131.8	146.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	199	+9	+4.74%	4.84	41.1	72.63	87.15	101.7	116.2	130.7	145.3
21W27	190	+10	+5.56%	4.8	39.58	72.01	86.41	100.8	115.2	129.6	144
21W26	180	+14	+8.43%	4.76	37.82	71.39	85.67	99.95	114.2	128.5	142.8
21W25	166	+15.5	+10.3%	4.72	35.18	70.77	84.93	99.08	113.2	127.4	141.5
21W24	150.5	+10	+7.12%	4.68	32.18	70.16	84.19	98.22	112.2	126.3	140.3
21W23	140.5	+1.5	+1.08%	4.64	30.31	69.54	83.45	97.35	111.3	125.2	139.1
21W22	139	0	0%	4.59	30.25	68.92	82.7	96.49	110.3	124.1	137.8
21W21	139	+1.5	+1.09%	4.55	30.53	68.3	81.96	95.62	109.3	122.9	136.6
21W20	137.5	-6.5	-4.51%	4.51	30.47	67.69	81.22	94.76	108.3	121.8	135.4
21W19	144	-8	-5.26%	4.47	32.21	67.07	80.48	93.89	107.3	120.7	134.1
21W18	152	-9.5	-5.88%	4.43	34.31	66.45	79.74	93.03	106.3	119.6	132.9
21W17	161.5	+21	+14.9%	4.39	36.8	65.83	79	92.17	105.3	118.5	131.7
21W16	140.5	-2.5	-1.75%	4.35	32.32	65.21	78.26	91.3	104.3	117.4	130.4
21W15	143	+15.5	+12.2%	4.31	33.21	64.6	77.52	90.44	103.4	116.3	129.2
21W14	127.5	+2	+1.59%	4.27	29.89	63.98	76.78	89.57	102.4	115.2	128
21W13	125.5	+6.5	+5.46%	4.22	29.71	63.36	76.03	88.71	101.4	114.1	126.7
21W12	119	+20.5	+20.8%	4.18	28.45	62.74	75.29	87.84	100.4	112.9	125.5
21W11	98.5	-0.5	-0.51%	4.14	23.78	62.13	74.55	86.98	99.4	111.8	124.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	99	-0.2	-0.2%	4.1	24.14	61.51	73.81	86.11	98.41	110.7	123
21W09	99.2	+0.8	+0.81%	4.06	24.44	60.89	73.07	85.25	97.43	109.6	121.8
21W08	98.4	+2.9	+3.04%	4.02	24.49	60.27	72.33	84.38	96.44	108.5	120.5
21W06	95.5	+1.7	+1.81%	3.98	24.01	59.66	71.59	83.52	95.45	107.4	119.3
21W05	93.8	+0.6	+0.64%	3.94	23.83	59.04	70.85	82.65	94.46	106.3	118.1
21W04	93.2	-2.8	-2.92%	3.89	23.93	58.42	70.1	81.79	93.47	105.2	116.8
21W03	96	-0.5	-0.52%	3.85	24.91	57.8	69.36	80.92	92.48	104	115.6
21W02	96.5	+0.8	+0.84%	3.81	25.31	57.19	68.62	80.06	91.5	102.9	114.4
21W01	95.7	+0.2	+0.21%	3.77	25.38	56.57	67.88	79.19	90.51	101.8	113.1
20W52	95.5	-0.5	-0.52%	3.73	25.6	55.95	67.14	78.33	89.52	100.7	111.9
20W51	96	-0.8	-0.83%	3.72	25.8	55.81	66.97	78.14	89.3	100.5	111.6
20W50	96.8	-2.5	-2.52%	3.71	26.08	55.67	66.81	77.94	89.08	100.2	111.3
20W49	99.3	+0.8	+0.81%	3.7	26.82	55.53	66.64	77.75	88.86	99.96	111.1
20W48	98.5	+2	+2.07%	3.69	26.67	55.4	66.48	77.55	88.63	99.71	110.8
20W47	96.5	+7.8	+8.79%	3.68	26.2	55.26	66.31	77.36	88.41	99.46	110.5
20W46	88.7	+1.7	+1.95%	3.67	24.14	55.12	66.14	77.17	88.19	99.21	110.2
20W45	87	+0.3	+0.35%	3.67	23.74	54.98	65.98	76.97	87.97	98.97	110
20W44	86.7	+0.1	+0.12%	3.66	23.71	54.84	65.81	76.78	87.75	98.72	109.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	86.6	-1.5	-1.7%	3.65	23.75	54.7	65.64	76.59	87.53	98.47	109.4
20W42	88.1	-1.2	-1.34%	3.64	24.22	54.57	65.48	76.39	87.3	98.22	109.1
20W41	89.3	+1.6	+1.82%	3.63	24.61	54.43	65.31	76.2	87.08	97.97	108.9
20W40	87.7	-1.2	-1.35%	3.62	24.23	54.29	65.15	76	86.86	97.72	108.6
20W39	88.9	-9.6	-9.75%	3.61	24.63	54.15	64.98	75.81	86.64	97.47	108.3
20W38	98.5	+6.4	+6.95%	3.6	27.36	54.01	64.81	75.62	86.42	97.22	108
20W37	92.1	-20.4	-18.1%	3.59	25.64	53.87	64.65	75.42	86.2	96.97	107.7
20W36	112.5	-0.5	-0.44%	3.58	31.4	53.73	64.48	75.23	85.98	96.72	107.5
20W35	113	+23.5	+26.3%	3.57	31.63	53.6	64.32	75.03	85.75	96.47	107.2
20W34	89.5	+1.4	+1.59%	3.56	25.11	53.46	64.15	74.84	85.53	96.22	106.9
20W33	88.1	+1.1	+1.26%	3.55	24.78	53.32	63.98	74.65	85.31	95.97	106.6
20W32	87	+1	+1.16%	3.55	24.54	53.18	63.82	74.45	85.09	95.73	106.4
20W31	86	-1.8	-2.05%	3.54	24.32	53.04	63.65	74.26	84.87	95.48	106.1
20W30	87.8	-0.3	-0.34%	3.53	24.89	52.9	63.48	74.07	84.65	95.23	105.8
20W29	88.1	-3	-3.29%	3.52	25.04	52.77	63.32	73.87	84.42	94.98	105.5
20W28	91.1	+1.8	+2.02%	3.51	25.97	52.63	63.15	73.68	84.2	94.73	105.3
20W27	89.3	+0.6	+0.68%	3.5	25.52	52.49	62.99	73.48	83.98	94.48	105
20W26	88.7	-1.2	-1.33%	3.49	25.42	52.35	62.82	73.29	83.76	94.23	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	89.9	+5.3	+6.26%	3.48	25.83	52.21	62.65	73.1	83.54	93.98	104.4
20W24	84.6	-3.1	-3.53%	3.47	24.37	52.07	62.49	72.9	83.32	93.73	104.1
20W23	87.7	+4.3	+5.16%	3.46	25.33	51.93	62.32	72.71	83.1	93.48	103.9
20W22	83.4	+1.4	+1.71%	3.45	24.15	51.8	62.16	72.51	82.87	93.23	103.6
20W21	82	+2	+2.5%	3.44	23.81	51.66	61.99	72.32	82.65	92.98	103.3
20W20	80	-1.8	-2.2%	3.43	23.29	51.52	61.82	72.13	82.43	92.73	103
20W19	81.8	0	0%	3.43	23.88	51.38	61.66	71.93	82.21	92.49	102.8
20W18	81.8	+0.7	+0.86%	3.42	23.95	51.24	61.49	71.74	81.99	92.24	102.5
20W17	81.1	-1.2	-1.46%	3.41	23.8	51.1	61.32	71.55	81.77	91.99	102.2
20W16	82.3	+3.2	+4.05%	3.4	24.22	50.97	61.16	71.35	81.54	91.74	101.9
20W15	79.1	+4.6	+6.17%	3.39	23.34	50.83	60.99	71.16	81.32	91.49	101.7
20W14	74.5	+2	+2.76%	3.38	22.05	50.69	60.83	70.96	81.1	91.24	101.4
20W13	72.5	+6.5	+9.85%	3.37	21.51	50.55	60.66	70.77	80.88	90.99	101.1
20W12	66	-13.7	-17.2%	3.36	19.64	50.41	60.49	70.58	80.66	90.74	100.8
20W11	79.7	-4.8	-5.68%	3.35	23.78	50.27	60.33	70.38	80.44	90.49	100.5
20W10	84.5	+2.3	+2.8%	3.34	25.28	50.13	60.16	70.19	80.22	90.24	100.3
20W09	82.2	-3.3	-3.86%	3.33	24.66	50	60	69.99	79.99	89.99	99.99
20W08	85.5	+2.5	+3.01%	3.32	25.72	49.86	59.83	69.8	79.77	89.74	99.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	83	+1	+1.22%	3.31	25.04	49.72	59.66	69.61	79.55	89.49	99.44
20W06	82	0	0%	3.31	24.81	49.58	59.5	69.41	79.33	89.25	99.16
20W05	82	+0.7	+0.86%	3.3	24.88	49.44	59.33	69.22	79.11	89	98.88
20W04	81.3	+0.2	+0.25%	3.29	24.73	49.3	59.16	69.03	78.89	88.75	98.61
20W03	81.1	+0.3	+0.37%	3.28	24.74	49.17	59	68.83	78.66	88.5	98.33
20W02	80.8	-0.8	-0.98%	3.27	24.72	49.03	58.83	68.64	78.44	88.25	98.05
20W01	81.6	-0.5	-0.61%	3.26	25.04	48.89	58.67	68.44	78.22	88	97.78
19W52	82.1	-0.2	-0.24%	3.25	25.26	48.75	58.5	68.25	78	87.75	97.5
19W51	82.3	-0.1	-0.12%	3.25	25.32	48.75	58.5	68.25	78	87.75	97.5
19W50	82.4	-1.2	-1.44%	3.25	25.35	48.75	58.5	68.25	78	87.75	97.5
19W49	83.6	+1	+1.21%	3.25	25.72	48.75	58.5	68.25	78	87.75	97.5
19W48	82.6	+0.1	+0.12%	3.25	25.42	48.75	58.5	68.25	78	87.75	97.5
19W47	82.5	-0.1	-0.12%	3.25	25.38	48.75	58.5	68.25	78	87.75	97.5
19W46	82.6	-1.6	-1.9%	3.25	25.42	48.75	58.5	68.25	78	87.75	97.5
19W45	84.2	+2	+2.43%	3.25	25.91	48.75	58.5	68.25	78	87.75	97.5
19W44	82.2	-1	-1.2%	3.25	25.29	48.75	58.5	68.25	78	87.75	97.5
19W43	83.2	+1.9	+2.34%	3.25	25.6	48.75	58.5	68.25	78	87.75	97.5
19W42	81.3	+0.3	+0.37%	3.25	25.02	48.75	58.5	68.25	78	87.75	97.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	81	0	0%	3.25	24.92	48.75	58.5	68.25	78	87.75	97.5
19W40	81	-1.7	-2.06%	3.25	24.92	48.75	58.5	68.25	78	87.75	97.5
19W39	82.7	+1.5	+1.85%	3.25	25.45	48.75	58.5	68.25	78	87.75	97.5
19W38	81.2	-1.4	-1.69%	3.25	24.98	48.75	58.5	68.25	78	87.75	97.5
19W37	82.6	-3.6	-4.18%	3.25	25.42	48.75	58.5	68.25	78	87.75	97.5
19W36	86.2	+2.2	+2.62%	3.25	26.52	48.75	58.5	68.25	78	87.75	97.5
19W35	84	-5.4	-6.04%	3.25	25.85	48.75	58.5	68.25	78	87.75	97.5
19W34	89.4	-0.1	-0.11%	3.25	27.51	48.75	58.5	68.25	78	87.75	97.5
19W33	89.5	+2.5	+2.87%	3.25	27.54	48.75	58.5	68.25	78	87.75	97.5
19W32	87	-0.1	-0.11%	3.25	26.77	48.75	58.5	68.25	78	87.75	97.5
19W31	87.1	-2.4	-2.68%	3.25	26.8	48.75	58.5	68.25	78	87.75	97.5
19W30	89.5	-1.8	-1.97%	3.25	27.54	48.75	58.5	68.25	78	87.75	97.5
19W29	91.3	+1.7	+1.9%	3.25	28.09	48.75	58.5	68.25	78	87.75	97.5
19W28	89.6	+6.6	+7.95%	3.25	27.57	48.75	58.5	68.25	78	87.75	97.5
19W27	83	+0.4	+0.48%	3.25	25.54	48.75	58.5	68.25	78	87.75	97.5
19W26	82.6	+4.1	+5.22%	3.25	25.42	48.75	58.5	68.25	78	87.75	97.5
19W25	78.5	+0.2	+0.26%	3.25	24.15	48.75	58.5	68.25	78	87.75	97.5
19W24	78.3	+0.3	+0.38%	3.25	24.09	48.75	58.5	68.25	78	87.75	97.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	78	+0.5	+0.65%	3.25	24	48.75	58.5	68.25	78	87.75	97.5
19W22	77.5	-0.6	-0.77%	3.25	23.85	48.75	58.5	68.25	78	87.75	97.5
19W21	78.1	+0.2	+0.26%	3.25	24.03	48.75	58.5	68.25	78	87.75	97.5
19W20	77.9	+0.2	+0.26%	3.25	23.97	48.75	58.5	68.25	78	87.75	97.5
19W19	77.7	-1.2	-1.52%	3.25	23.91	48.75	58.5	68.25	78	87.75	97.5
19W18	78.9	+0.2	+0.25%	3.25	24.28	48.75	58.5	68.25	78	87.75	97.5