* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 277.5 | -22 | -7.35% | 6 | 46.25 | 90 | 108 | 126 | 144 | 162 | 180 |
24M03 | 299.5 | -6.5 | -2.12% | 6 | 49.92 | 90 | 108 | 126 | 144 | 162 | 180 |
24M02 | 306 | -28 | -8.38% | 6 | 51 | 90 | 108 | 126 | 144 | 162 | 180 |
24M01 | 334 | -15.5 | -4.43% | 6 | 55.67 | 90 | 108 | 126 | 144 | 162 | 180 |
23M12 | 349.5 | 0 | 0% | 6 | 58.25 | 90 | 108 | 126 | 144 | 162 | 180 |
23M11 | 349.5 | +10 | +2.95% | 6.15 | 56.79 | 92.31 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 |
23M10 | 339.5 | -10.5 | -3% | 6.31 | 53.82 | 94.62 | 113.6 | 132.5 | 151.4 | 170.3 | 189.2 |
23M09 | 350 | -1.5 | -0.43% | 6.46 | 54.16 | 96.94 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
23M08 | 351.5 | -67 | -16% | 6.62 | 53.12 | 99.25 | 119.1 | 139 | 158.8 | 178.6 | 198.5 |
23M07 | 418.5 | +40.5 | +10.7% | 6.77 | 61.81 | 101.6 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 |
23M06 | 378 | +25 | +7.08% | 6.92 | 54.58 | 103.9 | 124.6 | 145.4 | 166.2 | 187 | 207.8 |
23M05 | 353 | -51 | -12.6% | 7.08 | 49.86 | 106.2 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 |
23M04 | 404 | +41 | +11.3% | 7.23 | 55.85 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
23M03 | 363 | +28 | +8.36% | 7.39 | 49.14 | 110.8 | 133 | 155.1 | 177.3 | 199.5 | 221.6 |
23M02 | 335 | +27.5 | +8.94% | 7.54 | 44.42 | 113.1 | 135.8 | 158.4 | 181 | 203.6 | 226.2 |
23M01 | 307.5 | +12 | +4.06% | 7.7 | 39.96 | 115.4 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 |
22M12 | 295.5 | -4 | -1.34% | 7.85 | 37.64 | 117.8 | 141.3 | 164.8 | 188.4 | 212 | 235.5 |
22M11 | 299.5 | +29 | +10.7% | 7.68 | 38.99 | 115.2 | 138.3 | 161.3 | 184.4 | 207.4 | 230.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 270.5 | -7.5 | -2.7% | 7.51 | 36 | 112.7 | 135.2 | 157.8 | 180.3 | 202.9 | 225.4 |
22M09 | 278 | -31.5 | -10.2% | 7.34 | 37.85 | 110.2 | 132.2 | 154.2 | 176.3 | 198.3 | 220.4 |
22M08 | 309.5 | -7.5 | -2.37% | 7.18 | 43.13 | 107.6 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 |
22M07 | 317 | +23 | +7.82% | 7.01 | 45.23 | 105.1 | 126.2 | 147.2 | 168.2 | 189.2 | 210.2 |
22M06 | 294 | -3 | -1.01% | 6.84 | 42.98 | 102.6 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 |
22M05 | 297 | +24.5 | +8.99% | 6.67 | 44.52 | 100.1 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 |
22M04 | 272.5 | +3.5 | +1.3% | 6.5 | 41.9 | 97.55 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
22M03 | 269 | +1 | +0.37% | 6.34 | 42.46 | 95.02 | 114 | 133 | 152 | 171 | 190 |
22M02 | 268 | +68 | +34% | 6.17 | 43.46 | 92.5 | 111 | 129.5 | 148 | 166.5 | 185 |
22M01 | 200 | -24.5 | -10.9% | 6 | 33.34 | 89.98 | 108 | 126 | 144 | 162 | 180 |
21M12 | 224.5 | +6.5 | +2.98% | 5.83 | 38.51 | 87.45 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
21M11 | 218 | +13.5 | +6.6% | 5.66 | 38.55 | 84.82 | 101.8 | 118.8 | 135.7 | 152.7 | 169.6 |
21M10 | 204.5 | -1.5 | -0.73% | 5.48 | 37.32 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
21M09 | 206 | -71.5 | -25.8% | 5.3 | 38.83 | 79.57 | 95.49 | 111.4 | 127.3 | 143.2 | 159.1 |
21M08 | 277.5 | +38.5 | +16.1% | 5.13 | 54.09 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 |
21M07 | 239 | +43 | +21.9% | 4.96 | 48.23 | 74.32 | 89.19 | 104.1 | 118.9 | 133.8 | 148.6 |
21M06 | 196 | +55.5 | +39.5% | 4.78 | 41 | 71.7 | 86.04 | 100.4 | 114.7 | 129.1 | 143.4 |
21M05 | 140.5 | -11.5 | -7.57% | 4.61 | 30.51 | 69.08 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 152 | +25 | +19.7% | 4.43 | 34.31 | 66.45 | 79.74 | 93.03 | 106.3 | 119.6 | 132.9 |
21M03 | 127 | +27.8 | +28% | 4.26 | 29.85 | 63.82 | 76.59 | 89.36 | 102.1 | 114.9 | 127.6 |
21M02 | 99.2 | +5.4 | +5.76% | 4.08 | 24.31 | 61.2 | 73.44 | 85.68 | 97.92 | 110.2 | 122.4 |
21M01 | 93.8 | -1.9 | -1.99% | 3.9 | 24.02 | 58.58 | 70.29 | 82 | 93.72 | 105.4 | 117.2 |
20M12 | 95.7 | -3.2 | -3.24% | 3.73 | 25.66 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 |
20M11 | 98.9 | +12.2 | +14.1% | 3.69 | 26.8 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 |
20M10 | 86.7 | -1 | -1.14% | 3.65 | 23.75 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
20M09 | 87.7 | -23.3 | -21% | 3.61 | 24.29 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
20M08 | 111 | +25 | +29.1% | 3.57 | 31.09 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
20M07 | 86 | -3.1 | -3.48% | 3.53 | 24.36 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
20M06 | 89.1 | +5.7 | +6.83% | 3.49 | 25.53 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 |
20M05 | 83.4 | +1.6 | +1.96% | 3.45 | 24.17 | 51.75 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 |
20M04 | 81.8 | +8.2 | +11.1% | 3.41 | 23.99 | 51.15 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 |
20M03 | 73.6 | -8.6 | -10.5% | 3.37 | 21.84 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
20M02 | 82.2 | +0.2 | +0.24% | 3.33 | 24.68 | 49.95 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 |
20M01 | 82 | +0.3 | +0.37% | 3.29 | 24.92 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
19M12 | 81.7 | -0.9 | -1.09% | 3.25 | 25.14 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19M11 | 82.6 | -0.3 | -0.36% | 3.23 | 25.57 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 82.9 | +0.2 | +0.24% | 3.21 | 25.83 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
19M09 | 82.7 | -1.3 | -1.55% | 3.19 | 25.92 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 |
19M08 | 84 | -4.8 | -5.41% | 3.17 | 26.5 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
19M07 | 88.8 | +6.2 | +7.51% | 3.15 | 28.19 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 |
19M06 | 82.6 | +5.1 | +6.58% | 3.13 | 26.39 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 |
19M05 | 77.5 | -0.8 | -1.02% | 3.11 | 24.92 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 |
19M04 | 78.3 | -0.8 | -1.01% | 3.09 | 25.34 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 |
19M03 | 79.1 | +4.1 | +5.47% | 3.07 | 25.77 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 |
19M02 | 75 | +7.1 | +10.5% | 3.05 | 24.59 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
19M01 | 67.9 | +8.2 | +13.7% | 3.03 | 22.41 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
18M12 | 59.7 | -3.1 | -4.94% | 3.01 | 19.83 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
18M11 | 62.8 | -3 | -4.56% | 3.04 | 20.66 | 45.59 | 54.7 | 63.82 | 72.94 | 82.06 | 91.18 |
18M10 | 65.8 | -7.2 | -9.86% | 3.07 | 21.44 | 46.02 | 55.23 | 64.44 | 73.64 | 82.84 | 92.05 |
18M09 | 73 | -9.1 | -11.1% | 3.1 | 23.57 | 46.46 | 55.76 | 65.05 | 74.34 | 83.63 | 92.92 |
18M08 | 82.1 | +2.1 | +2.62% | 3.13 | 26.26 | 46.9 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 |
18M07 | 80 | -6.2 | -7.19% | 3.16 | 25.35 | 47.34 | 56.8 | 66.27 | 75.74 | 85.21 | 94.68 |
18M06 | 86.2 | -1.7 | -1.93% | 3.18 | 27.06 | 47.77 | 57.33 | 66.88 | 76.44 | 85.99 | 95.55 |
18M05 | 87.9 | -3.2 | -3.51% | 3.21 | 27.35 | 48.21 | 57.86 | 67.5 | 77.14 | 86.78 | 96.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 91.1 | +7.2 | +8.58% | 3.24 | 28.09 | 48.65 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 |
18M03 | 83.9 | +4.2 | +5.27% | 3.27 | 25.64 | 49.09 | 58.9 | 68.72 | 78.54 | 88.36 | 98.18 |
18M02 | 79.7 | -1 | -1.24% | 3.3 | 24.14 | 49.52 | 59.43 | 69.34 | 79.24 | 89.14 | 99.05 |
18M01 | 80.7 | -4.5 | -5.28% | 3.33 | 24.23 | 49.96 | 59.96 | 69.95 | 79.94 | 89.93 | 99.92 |
17M12 | 85.2 | -0.8 | -0.93% | 3.36 | 25.36 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
17M11 | 86 | -2.1 | -2.38% | 3.38 | 25.46 | 50.66 | 60.8 | 70.93 | 81.06 | 91.19 | 101.3 |
17M10 | 88.1 | -0.3 | -0.34% | 3.4 | 25.95 | 50.92 | 61.11 | 71.3 | 81.48 | 91.66 | 101.8 |
17M09 | 88.4 | +0.8 | +0.91% | 3.41 | 25.9 | 51.19 | 61.42 | 71.66 | 81.9 | 92.14 | 102.4 |
17M08 | 87.6 | -6.4 | -6.81% | 3.43 | 25.54 | 51.45 | 61.74 | 72.03 | 82.32 | 92.61 | 102.9 |
17M07 | 94 | -3.2 | -3.29% | 3.45 | 27.27 | 51.71 | 62.05 | 72.4 | 82.74 | 93.08 | 103.4 |
17M06 | 97.2 | +10.1 | +11.6% | 3.46 | 28.05 | 51.97 | 62.37 | 72.76 | 83.16 | 93.56 | 104 |
17M05 | 87.1 | +2.1 | +2.47% | 3.48 | 25.01 | 52.24 | 62.68 | 73.13 | 83.58 | 94.03 | 104.5 |
17M04 | 85 | 0 | 0% | 3.5 | 24.29 | 52.5 | 63 | 73.5 | 84 | 94.5 | 105 |
17M03 | 85 | -0.7 | -0.82% | 3.52 | 24.16 | 52.76 | 63.32 | 73.87 | 84.42 | 94.97 | 105.5 |
17M02 | 85.7 | +5.1 | +6.33% | 3.53 | 24.24 | 53.02 | 63.63 | 74.24 | 84.84 | 95.44 | 106 |
17M01 | 80.6 | +2.4 | +3.07% | 3.55 | 22.69 | 53.29 | 63.94 | 74.6 | 85.26 | 95.92 | 106.6 |
16M12 | 78.2 | +1 | +1.3% | 3.57 | 21.9 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M11 | 77.2 | +4.7 | +6.48% | 3.57 | 21.62 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 72.5 | -4.4 | -5.72% | 3.57 | 20.31 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M09 | 76.9 | -2.9 | -3.63% | 3.57 | 21.54 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M08 | 79.8 | +2.8 | +3.64% | 3.57 | 22.35 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M07 | 77 | -0.9 | -1.16% | 3.57 | 21.57 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M06 | 77.9 | +0.4 | +0.52% | 3.57 | 21.82 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M05 | 77.5 | +1.6 | +2.11% | 3.57 | 21.71 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M04 | 75.9 | -4.3 | -5.36% | 3.57 | 21.26 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
16M03 | 80.2 | +10.2 | +14.6% | 3.57 | 22.46 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |