* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 299 | -3 | -0.99% | 6 | 49.83 | 90 | 108 | 126 | 144 | 162 | 180 |
24W12 | 302 | -2 | -0.66% | 6 | 50.33 | 90 | 108 | 126 | 144 | 162 | 180 |
24W11 | 304 | +7.5 | +2.53% | 6 | 50.67 | 90 | 108 | 126 | 144 | 162 | 180 |
24W10 | 296.5 | -6 | -1.98% | 6 | 49.42 | 90 | 108 | 126 | 144 | 162 | 180 |
24W09 | 302.5 | -2.5 | -0.82% | 6 | 50.42 | 90 | 108 | 126 | 144 | 162 | 180 |
24W08 | 305 | 0 | 0% | 6 | 50.83 | 90 | 108 | 126 | 144 | 162 | 180 |
24W07 | 305 | -19 | -5.86% | 6 | 50.83 | 90 | 108 | 126 | 144 | 162 | 180 |
24W06 | 324 | -7 | -2.11% | 6 | 54 | 90 | 108 | 126 | 144 | 162 | 180 |
24W05 | 331 | -7.5 | -2.22% | 6 | 55.17 | 90 | 108 | 126 | 144 | 162 | 180 |
24W04 | 338.5 | -0.5 | -0.15% | 6 | 56.42 | 90 | 108 | 126 | 144 | 162 | 180 |
24W03 | 339 | -4 | -1.17% | 6 | 56.5 | 90 | 108 | 126 | 144 | 162 | 180 |
24W02 | 343 | +1 | +0.29% | 6 | 57.17 | 90 | 108 | 126 | 144 | 162 | 180 |
24W01 | 342 | -7.5 | -2.15% | 6 | 57 | 90 | 108 | 126 | 144 | 162 | 180 |
23W52 | 349.5 | +8.5 | +2.49% | 6 | 58.25 | 90 | 108 | 126 | 144 | 162 | 180 |
23W51 | 341 | 0 | 0% | 6.04 | 56.49 | 90.54 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
23W50 | 341 | -10.5 | -2.99% | 6.07 | 56.15 | 91.09 | 109.3 | 127.5 | 145.7 | 164 | 182.2 |
23W49 | 351.5 | +1 | +0.29% | 6.11 | 57.54 | 91.63 | 110 | 128.3 | 146.6 | 164.9 | 183.3 |
23W48 | 350.5 | +8.5 | +2.49% | 6.15 | 57.04 | 92.18 | 110.6 | 129 | 147.5 | 165.9 | 184.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 342 | 0 | 0% | 6.18 | 55.33 | 92.72 | 111.3 | 129.8 | 148.4 | 166.9 | 185.4 |
23W46 | 342 | 0 | 0% | 6.22 | 55 | 93.26 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
23W45 | 342 | -2 | -0.58% | 6.25 | 54.69 | 93.81 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 |
23W44 | 344 | +3 | +0.88% | 6.29 | 54.69 | 94.35 | 113.2 | 132.1 | 151 | 169.8 | 188.7 |
23W43 | 341 | -4.5 | -1.3% | 6.33 | 53.9 | 94.9 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 |
23W42 | 345.5 | -14.5 | -4.03% | 6.36 | 54.3 | 95.44 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
23W41 | 360 | -18 | -4.76% | 6.4 | 56.26 | 95.99 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
23W40 | 378 | +28 | +8% | 6.44 | 58.74 | 96.53 | 115.8 | 135.1 | 154.4 | 173.8 | 193.1 |
23W39 | 350 | +6 | +1.74% | 6.47 | 54.08 | 97.07 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
23W38 | 344 | -6.5 | -1.85% | 6.51 | 52.86 | 97.62 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 |
23W37 | 350.5 | +4 | +1.15% | 6.54 | 53.56 | 98.16 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 |
23W36 | 346.5 | -1.5 | -0.43% | 6.58 | 52.66 | 98.71 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
23W35 | 348 | +9 | +2.65% | 6.62 | 52.59 | 99.25 | 119.1 | 139 | 158.8 | 178.6 | 198.5 |
23W34 | 339 | -9 | -2.59% | 6.65 | 50.95 | 99.79 | 119.8 | 139.7 | 159.7 | 179.6 | 199.6 |
23W33 | 348 | -20.5 | -5.56% | 6.69 | 52.02 | 100.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 |
23W32 | 368.5 | -27 | -6.83% | 6.73 | 54.79 | 100.9 | 121.1 | 141.2 | 161.4 | 181.6 | 201.8 |
23W31 | 395.5 | -26 | -6.17% | 6.76 | 58.49 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
23W30 | 421.5 | +13 | +3.18% | 6.8 | 62 | 102 | 122.4 | 142.8 | 163.2 | 183.5 | 203.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 408.5 | -0.5 | -0.12% | 6.83 | 59.77 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
23W28 | 409 | +15.5 | +3.94% | 6.87 | 59.53 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
23W27 | 393.5 | +15.5 | +4.1% | 6.91 | 56.97 | 103.6 | 124.3 | 145 | 165.8 | 186.5 | 207.2 |
23W26 | 378 | +18.5 | +5.15% | 6.94 | 54.44 | 104.1 | 125 | 145.8 | 166.6 | 187.5 | 208.3 |
23W25 | 359.5 | +2.5 | +0.7% | 6.98 | 51.51 | 104.7 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 |
23W24 | 357 | -3.5 | -0.97% | 7.02 | 50.89 | 105.2 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 |
23W23 | 360.5 | +0.5 | +0.14% | 7.05 | 51.12 | 105.8 | 126.9 | 148.1 | 169.2 | 190.4 | 211.6 |
23W22 | 360 | -2 | -0.55% | 7.09 | 50.79 | 106.3 | 127.6 | 148.9 | 170.1 | 191.4 | 212.6 |
23W21 | 362 | -8 | -2.16% | 7.12 | 50.81 | 106.9 | 128.2 | 149.6 | 171 | 192.4 | 213.7 |
23W20 | 370 | +3.5 | +0.95% | 7.16 | 51.67 | 107.4 | 128.9 | 150.4 | 171.9 | 193.3 | 214.8 |
23W19 | 366.5 | -51.5 | -12.3% | 7.2 | 50.92 | 108 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 |
23W18 | 418 | +14 | +3.47% | 7.23 | 57.79 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
23W17 | 404 | +8 | +2.02% | 7.27 | 55.57 | 109 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 |
23W16 | 396 | +3 | +0.76% | 7.31 | 54.2 | 109.6 | 131.5 | 153.4 | 175.3 | 197.3 | 219.2 |
23W15 | 393 | +25 | +6.79% | 7.34 | 53.53 | 110.1 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 |
23W14 | 368 | +5 | +1.38% | 7.38 | 49.88 | 110.7 | 132.8 | 154.9 | 177.1 | 199.2 | 221.4 |
23W13 | 363 | -5.5 | -1.49% | 7.41 | 48.96 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.4 |
23W12 | 368.5 | +18.5 | +5.29% | 7.45 | 49.46 | 111.8 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 350 | -5.5 | -1.55% | 7.49 | 46.75 | 112.3 | 134.8 | 157.2 | 179.7 | 202.2 | 224.6 |
23W10 | 355.5 | +8 | +2.3% | 7.52 | 47.25 | 112.9 | 135.4 | 158 | 180.6 | 203.1 | 225.7 |
23W09 | 347.5 | +12.5 | +3.73% | 7.56 | 45.97 | 113.4 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 |
23W08 | 335 | +7 | +2.13% | 7.6 | 44.1 | 113.9 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 |
23W07 | 328 | +4.5 | +1.39% | 7.63 | 42.97 | 114.5 | 137.4 | 160.3 | 183.2 | 206.1 | 229 |
23W06 | 323.5 | +12 | +3.85% | 7.67 | 42.18 | 115 | 138 | 161 | 184 | 207.1 | 230.1 |
23W05 | 311.5 | +8 | +2.64% | 7.7 | 40.43 | 115.6 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
23W03 | 303.5 | +5 | +1.68% | 7.74 | 39.21 | 116.1 | 139.3 | 162.6 | 185.8 | 209 | 232.2 |
23W02 | 298.5 | -7 | -2.29% | 7.78 | 38.38 | 116.7 | 140 | 163.3 | 186.7 | 210 | 233.3 |
23W01 | 305.5 | +10 | +3.38% | 7.81 | 39.1 | 117.2 | 140.6 | 164.1 | 187.5 | 211 | 234.4 |
22W53 | 295.5 | +12 | +4.23% | 7.85 | 37.64 | 117.8 | 141.3 | 164.8 | 188.4 | 212 | 235.5 |
22W52 | 283.5 | -1 | -0.35% | 7.81 | 36.29 | 117.2 | 140.6 | 164 | 187.5 | 210.9 | 234.3 |
22W51 | 284.5 | -11 | -3.72% | 7.77 | 36.6 | 116.6 | 139.9 | 163.2 | 186.5 | 209.9 | 233.2 |
22W50 | 295.5 | -4.5 | -1.5% | 7.73 | 38.21 | 116 | 139.2 | 162.4 | 185.6 | 208.8 | 232 |
22W49 | 300 | +2.5 | +0.84% | 7.69 | 38.99 | 115.4 | 138.5 | 161.6 | 184.7 | 207.8 | 230.8 |
22W48 | 297.5 | 0 | 0% | 7.66 | 38.86 | 114.8 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 |
22W47 | 297.5 | +6.5 | +2.23% | 7.62 | 39.06 | 114.3 | 137.1 | 160 | 182.8 | 205.7 | 228.5 |
22W46 | 291 | +13.5 | +4.86% | 7.58 | 38.4 | 113.7 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 277.5 | +9 | +3.35% | 7.54 | 36.81 | 113.1 | 135.7 | 158.3 | 180.9 | 203.6 | 226.2 |
22W44 | 268.5 | -0.5 | -0.19% | 7.5 | 35.8 | 112.5 | 135 | 157.5 | 180 | 202.5 | 225 |
22W43 | 269 | -13 | -4.61% | 7.46 | 36.05 | 111.9 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 |
22W42 | 282 | -3.5 | -1.23% | 7.42 | 37.99 | 111.3 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 |
22W41 | 285.5 | +7.5 | +2.7% | 7.38 | 38.67 | 110.8 | 132.9 | 155.1 | 177.2 | 199.4 | 221.5 |
22W40 | 278 | -3 | -1.07% | 7.34 | 37.85 | 110.2 | 132.2 | 154.2 | 176.3 | 198.3 | 220.4 |
22W39 | 281 | -13 | -4.42% | 7.31 | 38.46 | 109.6 | 131.5 | 153.4 | 175.3 | 197.3 | 219.2 |
22W38 | 294 | -3 | -1.01% | 7.27 | 40.46 | 109 | 130.8 | 152.6 | 174.4 | 196.2 | 218 |
22W37 | 297 | -7.5 | -2.46% | 7.23 | 41.09 | 108.4 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 |
22W36 | 304.5 | -2.5 | -0.81% | 7.19 | 42.35 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
22W35 | 307 | +8 | +2.68% | 7.15 | 42.93 | 107.3 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 |
22W34 | 299 | +6 | +2.05% | 7.11 | 42.04 | 106.7 | 128 | 149.4 | 170.7 | 192 | 213.4 |
22W33 | 293 | +52 | +21.6% | 7.07 | 41.42 | 106.1 | 127.3 | 148.5 | 169.8 | 191 | 212.2 |
22W32 | 241 | -76 | -24% | 7.03 | 34.26 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
22W31 | 317 | +9.5 | +3.09% | 7 | 45.32 | 104.9 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 |
22W30 | 307.5 | -18.5 | -5.67% | 6.96 | 44.2 | 104.3 | 125.2 | 146.1 | 167 | 187.8 | 208.7 |
22W29 | 326 | +32.5 | +11.1% | 6.92 | 47.13 | 103.8 | 124.5 | 145.3 | 166 | 186.8 | 207.5 |
22W28 | 293.5 | +11.5 | +4.08% | 6.88 | 42.67 | 103.2 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 282 | -22.5 | -7.39% | 6.84 | 41.23 | 102.6 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 |
22W26 | 304.5 | +1.5 | +0.5% | 6.8 | 44.77 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
22W25 | 303 | -40.5 | -11.8% | 6.76 | 44.81 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.9 |
22W24 | 343.5 | +55 | +19.1% | 6.72 | 51.09 | 100.9 | 121 | 141.2 | 161.4 | 181.5 | 201.7 |
22W23 | 288.5 | +4 | +1.41% | 6.68 | 43.16 | 100.3 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 |
22W22 | 284.5 | +15 | +5.57% | 6.65 | 42.81 | 99.69 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 |
22W21 | 269.5 | +8 | +3.06% | 6.61 | 40.79 | 99.1 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 |
22W20 | 261.5 | +3.5 | +1.36% | 6.57 | 39.81 | 98.52 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
22W19 | 258 | -14.5 | -5.32% | 6.53 | 39.51 | 97.94 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
22W18 | 272.5 | -55.5 | -16.9% | 6.49 | 41.99 | 97.36 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 |
22W17 | 328 | +55.5 | +20.4% | 6.45 | 50.84 | 96.77 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 |
22W16 | 272.5 | +2.5 | +0.93% | 6.41 | 42.49 | 96.19 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 |
22W15 | 270 | +2.5 | +0.93% | 6.37 | 42.36 | 95.61 | 114.7 | 133.9 | 153 | 172.1 | 191.2 |
22W14 | 267.5 | -13 | -4.63% | 6.34 | 42.23 | 95.02 | 114 | 133 | 152 | 171 | 190 |
22W13 | 280.5 | +2.5 | +0.9% | 6.3 | 44.55 | 94.44 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
22W12 | 278 | -10 | -3.47% | 6.26 | 44.43 | 93.86 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
22W11 | 288 | -3 | -1.03% | 6.22 | 46.31 | 93.28 | 111.9 | 130.6 | 149.2 | 167.9 | 186.6 |
22W10 | 291 | +23 | +8.58% | 6.18 | 47.09 | 92.69 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 268 | +39 | +17% | 6.14 | 43.64 | 92.11 | 110.5 | 129 | 147.4 | 165.8 | 184.2 |
22W08 | 229 | +10.5 | +4.81% | 6.1 | 37.53 | 91.53 | 109.8 | 128.1 | 146.4 | 164.8 | 183.1 |
22W07 | 218.5 | +18.5 | +9.25% | 6.06 | 36.04 | 90.95 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
22W05 | 200 | -1 | -0.5% | 6.02 | 33.2 | 90.36 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 |
22W04 | 201 | -3.5 | -1.71% | 5.99 | 33.58 | 89.78 | 107.7 | 125.7 | 143.6 | 161.6 | 179.6 |
22W03 | 204.5 | -2.5 | -1.21% | 5.95 | 34.39 | 89.2 | 107 | 124.9 | 142.7 | 160.6 | 178.4 |
22W02 | 207 | -17.5 | -7.8% | 5.91 | 35.04 | 88.62 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 |
22W01 | 224.5 | +9.5 | +4.42% | 5.87 | 38.25 | 88.03 | 105.6 | 123.2 | 140.9 | 158.5 | 176.1 |
21W52 | 215 | +0.5 | +0.23% | 5.83 | 36.88 | 87.45 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
21W51 | 214.5 | -4 | -1.83% | 5.79 | 37.05 | 86.83 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 |
21W50 | 218.5 | +3 | +1.39% | 5.75 | 38.02 | 86.21 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 |
21W49 | 215.5 | -7.5 | -3.36% | 5.71 | 37.76 | 85.6 | 102.7 | 119.8 | 137 | 154.1 | 171.2 |
21W48 | 223 | +8 | +3.72% | 5.67 | 39.36 | 84.98 | 102 | 119 | 136 | 153 | 170 |
21W47 | 215 | +12.5 | +6.17% | 5.62 | 38.23 | 84.36 | 101.2 | 118.1 | 135 | 151.9 | 168.7 |
21W46 | 202.5 | -2 | -0.98% | 5.58 | 36.27 | 83.74 | 100.5 | 117.2 | 134 | 150.7 | 167.5 |
21W45 | 204.5 | 0 | 0% | 5.54 | 36.9 | 83.13 | 99.75 | 116.4 | 133 | 149.6 | 166.3 |
21W44 | 204.5 | +4 | +2% | 5.5 | 37.18 | 82.51 | 99.01 | 115.5 | 132 | 148.5 | 165 |
21W43 | 200.5 | +0.5 | +0.25% | 5.46 | 36.73 | 81.89 | 98.27 | 114.6 | 131 | 147.4 | 163.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 200 | 0 | 0% | 5.42 | 36.91 | 81.27 | 97.53 | 113.8 | 130 | 146.3 | 162.5 |
21W41 | 200 | +2 | +1.01% | 5.38 | 37.2 | 80.66 | 96.79 | 112.9 | 129 | 145.2 | 161.3 |
21W40 | 198 | -30.5 | -13.3% | 5.34 | 37.11 | 80.04 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 |
21W39 | 228.5 | +12.5 | +5.79% | 5.29 | 43.16 | 79.42 | 95.3 | 111.2 | 127.1 | 143 | 158.8 |
21W38 | 216 | -23.5 | -9.81% | 5.25 | 41.12 | 78.8 | 94.56 | 110.3 | 126.1 | 141.8 | 157.6 |
21W37 | 239.5 | -24.5 | -9.28% | 5.21 | 45.95 | 78.19 | 93.82 | 109.5 | 125.1 | 140.7 | 156.4 |
21W36 | 264 | -52.5 | -16.6% | 5.17 | 51.05 | 77.57 | 93.08 | 108.6 | 124.1 | 139.6 | 155.1 |
21W35 | 316.5 | +72.5 | +29.7% | 5.13 | 61.7 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 |
21W34 | 244 | +3 | +1.24% | 5.09 | 47.95 | 76.33 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 |
21W33 | 241 | -16.5 | -6.41% | 5.05 | 47.75 | 75.71 | 90.86 | 106 | 121.1 | 136.3 | 151.4 |
21W32 | 257.5 | +18.5 | +7.74% | 5.01 | 51.43 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 |
21W31 | 239 | +1.5 | +0.63% | 4.97 | 48.13 | 74.48 | 89.38 | 104.3 | 119.2 | 134.1 | 149 |
21W30 | 237.5 | +40 | +20.3% | 4.92 | 48.23 | 73.86 | 88.63 | 103.4 | 118.2 | 133 | 147.7 |
21W29 | 197.5 | -1.5 | -0.75% | 4.88 | 40.45 | 73.24 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 |
21W28 | 199 | +9 | +4.74% | 4.84 | 41.1 | 72.63 | 87.15 | 101.7 | 116.2 | 130.7 | 145.3 |
21W27 | 190 | +10 | +5.56% | 4.8 | 39.58 | 72.01 | 86.41 | 100.8 | 115.2 | 129.6 | 144 |
21W26 | 180 | +14 | +8.43% | 4.76 | 37.82 | 71.39 | 85.67 | 99.95 | 114.2 | 128.5 | 142.8 |
21W25 | 166 | +15.5 | +10.3% | 4.72 | 35.18 | 70.77 | 84.93 | 99.08 | 113.2 | 127.4 | 141.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 150.5 | +10 | +7.12% | 4.68 | 32.18 | 70.16 | 84.19 | 98.22 | 112.2 | 126.3 | 140.3 |
21W23 | 140.5 | +1.5 | +1.08% | 4.64 | 30.31 | 69.54 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 |
21W22 | 139 | 0 | 0% | 4.59 | 30.25 | 68.92 | 82.7 | 96.49 | 110.3 | 124.1 | 137.8 |
21W21 | 139 | +1.5 | +1.09% | 4.55 | 30.53 | 68.3 | 81.96 | 95.62 | 109.3 | 122.9 | 136.6 |
21W20 | 137.5 | -6.5 | -4.51% | 4.51 | 30.47 | 67.69 | 81.22 | 94.76 | 108.3 | 121.8 | 135.4 |
21W19 | 144 | -8 | -5.26% | 4.47 | 32.21 | 67.07 | 80.48 | 93.89 | 107.3 | 120.7 | 134.1 |
21W18 | 152 | -9.5 | -5.88% | 4.43 | 34.31 | 66.45 | 79.74 | 93.03 | 106.3 | 119.6 | 132.9 |
21W17 | 161.5 | +21 | +14.9% | 4.39 | 36.8 | 65.83 | 79 | 92.17 | 105.3 | 118.5 | 131.7 |
21W16 | 140.5 | -2.5 | -1.75% | 4.35 | 32.32 | 65.21 | 78.26 | 91.3 | 104.3 | 117.4 | 130.4 |
21W15 | 143 | +15.5 | +12.2% | 4.31 | 33.21 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
21W14 | 127.5 | +2 | +1.59% | 4.27 | 29.89 | 63.98 | 76.78 | 89.57 | 102.4 | 115.2 | 128 |
21W13 | 125.5 | +6.5 | +5.46% | 4.22 | 29.71 | 63.36 | 76.03 | 88.71 | 101.4 | 114.1 | 126.7 |
21W12 | 119 | +20.5 | +20.8% | 4.18 | 28.45 | 62.74 | 75.29 | 87.84 | 100.4 | 112.9 | 125.5 |
21W11 | 98.5 | -0.5 | -0.51% | 4.14 | 23.78 | 62.13 | 74.55 | 86.98 | 99.4 | 111.8 | 124.3 |
21W10 | 99 | -0.2 | -0.2% | 4.1 | 24.14 | 61.51 | 73.81 | 86.11 | 98.41 | 110.7 | 123 |
21W09 | 99.2 | +0.8 | +0.81% | 4.06 | 24.44 | 60.89 | 73.07 | 85.25 | 97.43 | 109.6 | 121.8 |
21W08 | 98.4 | +2.9 | +3.04% | 4.02 | 24.49 | 60.27 | 72.33 | 84.38 | 96.44 | 108.5 | 120.5 |
21W06 | 95.5 | +1.7 | +1.81% | 3.98 | 24.01 | 59.66 | 71.59 | 83.52 | 95.45 | 107.4 | 119.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 93.8 | +0.6 | +0.64% | 3.94 | 23.83 | 59.04 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 |
21W04 | 93.2 | -2.8 | -2.92% | 3.89 | 23.93 | 58.42 | 70.1 | 81.79 | 93.47 | 105.2 | 116.8 |
21W03 | 96 | -0.5 | -0.52% | 3.85 | 24.91 | 57.8 | 69.36 | 80.92 | 92.48 | 104 | 115.6 |
21W02 | 96.5 | +0.8 | +0.84% | 3.81 | 25.31 | 57.19 | 68.62 | 80.06 | 91.5 | 102.9 | 114.4 |
21W01 | 95.7 | +0.2 | +0.21% | 3.77 | 25.38 | 56.57 | 67.88 | 79.19 | 90.51 | 101.8 | 113.1 |
20W52 | 95.5 | -0.5 | -0.52% | 3.73 | 25.6 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 |
20W51 | 96 | -0.8 | -0.83% | 3.72 | 25.8 | 55.81 | 66.97 | 78.14 | 89.3 | 100.5 | 111.6 |
20W50 | 96.8 | -2.5 | -2.52% | 3.71 | 26.08 | 55.67 | 66.81 | 77.94 | 89.08 | 100.2 | 111.3 |
20W49 | 99.3 | +0.8 | +0.81% | 3.7 | 26.82 | 55.53 | 66.64 | 77.75 | 88.86 | 99.96 | 111.1 |
20W48 | 98.5 | +2 | +2.07% | 3.69 | 26.67 | 55.4 | 66.48 | 77.55 | 88.63 | 99.71 | 110.8 |
20W47 | 96.5 | +7.8 | +8.79% | 3.68 | 26.2 | 55.26 | 66.31 | 77.36 | 88.41 | 99.46 | 110.5 |
20W46 | 88.7 | +1.7 | +1.95% | 3.67 | 24.14 | 55.12 | 66.14 | 77.17 | 88.19 | 99.21 | 110.2 |
20W45 | 87 | +0.3 | +0.35% | 3.67 | 23.74 | 54.98 | 65.98 | 76.97 | 87.97 | 98.97 | 110 |
20W44 | 86.7 | +0.1 | +0.12% | 3.66 | 23.71 | 54.84 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 |
20W43 | 86.6 | -1.5 | -1.7% | 3.65 | 23.75 | 54.7 | 65.64 | 76.59 | 87.53 | 98.47 | 109.4 |
20W42 | 88.1 | -1.2 | -1.34% | 3.64 | 24.22 | 54.57 | 65.48 | 76.39 | 87.3 | 98.22 | 109.1 |
20W41 | 89.3 | +1.6 | +1.82% | 3.63 | 24.61 | 54.43 | 65.31 | 76.2 | 87.08 | 97.97 | 108.9 |
20W40 | 87.7 | -1.2 | -1.35% | 3.62 | 24.23 | 54.29 | 65.15 | 76 | 86.86 | 97.72 | 108.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 88.9 | -9.6 | -9.75% | 3.61 | 24.63 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
20W38 | 98.5 | +6.4 | +6.95% | 3.6 | 27.36 | 54.01 | 64.81 | 75.62 | 86.42 | 97.22 | 108 |
20W37 | 92.1 | -20.4 | -18.1% | 3.59 | 25.64 | 53.87 | 64.65 | 75.42 | 86.2 | 96.97 | 107.7 |
20W36 | 112.5 | -0.5 | -0.44% | 3.58 | 31.4 | 53.73 | 64.48 | 75.23 | 85.98 | 96.72 | 107.5 |
20W35 | 113 | +23.5 | +26.3% | 3.57 | 31.63 | 53.6 | 64.32 | 75.03 | 85.75 | 96.47 | 107.2 |
20W34 | 89.5 | +1.4 | +1.59% | 3.56 | 25.11 | 53.46 | 64.15 | 74.84 | 85.53 | 96.22 | 106.9 |
20W33 | 88.1 | +1.1 | +1.26% | 3.55 | 24.78 | 53.32 | 63.98 | 74.65 | 85.31 | 95.97 | 106.6 |
20W32 | 87 | +1 | +1.16% | 3.55 | 24.54 | 53.18 | 63.82 | 74.45 | 85.09 | 95.73 | 106.4 |
20W31 | 86 | -1.8 | -2.05% | 3.54 | 24.32 | 53.04 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 |
20W30 | 87.8 | -0.3 | -0.34% | 3.53 | 24.89 | 52.9 | 63.48 | 74.07 | 84.65 | 95.23 | 105.8 |
20W29 | 88.1 | -3 | -3.29% | 3.52 | 25.04 | 52.77 | 63.32 | 73.87 | 84.42 | 94.98 | 105.5 |
20W28 | 91.1 | +1.8 | +2.02% | 3.51 | 25.97 | 52.63 | 63.15 | 73.68 | 84.2 | 94.73 | 105.3 |
20W27 | 89.3 | +0.6 | +0.68% | 3.5 | 25.52 | 52.49 | 62.99 | 73.48 | 83.98 | 94.48 | 105 |
20W26 | 88.7 | -1.2 | -1.33% | 3.49 | 25.42 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 |
20W25 | 89.9 | +5.3 | +6.26% | 3.48 | 25.83 | 52.21 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 |
20W24 | 84.6 | -3.1 | -3.53% | 3.47 | 24.37 | 52.07 | 62.49 | 72.9 | 83.32 | 93.73 | 104.1 |
20W23 | 87.7 | +4.3 | +5.16% | 3.46 | 25.33 | 51.93 | 62.32 | 72.71 | 83.1 | 93.48 | 103.9 |
20W22 | 83.4 | +1.4 | +1.71% | 3.45 | 24.15 | 51.8 | 62.16 | 72.51 | 82.87 | 93.23 | 103.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 82 | +2 | +2.5% | 3.44 | 23.81 | 51.66 | 61.99 | 72.32 | 82.65 | 92.98 | 103.3 |
20W20 | 80 | -1.8 | -2.2% | 3.43 | 23.29 | 51.52 | 61.82 | 72.13 | 82.43 | 92.73 | 103 |
20W19 | 81.8 | 0 | 0% | 3.43 | 23.88 | 51.38 | 61.66 | 71.93 | 82.21 | 92.49 | 102.8 |
20W18 | 81.8 | +0.7 | +0.86% | 3.42 | 23.95 | 51.24 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 |
20W17 | 81.1 | -1.2 | -1.46% | 3.41 | 23.8 | 51.1 | 61.32 | 71.55 | 81.77 | 91.99 | 102.2 |
20W16 | 82.3 | +3.2 | +4.05% | 3.4 | 24.22 | 50.97 | 61.16 | 71.35 | 81.54 | 91.74 | 101.9 |
20W15 | 79.1 | +4.6 | +6.17% | 3.39 | 23.34 | 50.83 | 60.99 | 71.16 | 81.32 | 91.49 | 101.7 |
20W14 | 74.5 | +2 | +2.76% | 3.38 | 22.05 | 50.69 | 60.83 | 70.96 | 81.1 | 91.24 | 101.4 |
20W13 | 72.5 | +6.5 | +9.85% | 3.37 | 21.51 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
20W12 | 66 | -13.7 | -17.2% | 3.36 | 19.64 | 50.41 | 60.49 | 70.58 | 80.66 | 90.74 | 100.8 |
20W11 | 79.7 | -4.8 | -5.68% | 3.35 | 23.78 | 50.27 | 60.33 | 70.38 | 80.44 | 90.49 | 100.5 |
20W10 | 84.5 | +2.3 | +2.8% | 3.34 | 25.28 | 50.13 | 60.16 | 70.19 | 80.22 | 90.24 | 100.3 |
20W09 | 82.2 | -3.3 | -3.86% | 3.33 | 24.66 | 50 | 60 | 69.99 | 79.99 | 89.99 | 99.99 |
20W08 | 85.5 | +2.5 | +3.01% | 3.32 | 25.72 | 49.86 | 59.83 | 69.8 | 79.77 | 89.74 | 99.72 |
20W07 | 83 | +1 | +1.22% | 3.31 | 25.04 | 49.72 | 59.66 | 69.61 | 79.55 | 89.49 | 99.44 |
20W06 | 82 | 0 | 0% | 3.31 | 24.81 | 49.58 | 59.5 | 69.41 | 79.33 | 89.25 | 99.16 |
20W05 | 82 | +0.7 | +0.86% | 3.3 | 24.88 | 49.44 | 59.33 | 69.22 | 79.11 | 89 | 98.88 |
20W04 | 81.3 | +0.2 | +0.25% | 3.29 | 24.73 | 49.3 | 59.16 | 69.03 | 78.89 | 88.75 | 98.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 81.1 | +0.3 | +0.37% | 3.28 | 24.74 | 49.17 | 59 | 68.83 | 78.66 | 88.5 | 98.33 |
20W02 | 80.8 | -0.8 | -0.98% | 3.27 | 24.72 | 49.03 | 58.83 | 68.64 | 78.44 | 88.25 | 98.05 |
20W01 | 81.6 | -0.5 | -0.61% | 3.26 | 25.04 | 48.89 | 58.67 | 68.44 | 78.22 | 88 | 97.78 |
19W52 | 82.1 | -0.2 | -0.24% | 3.25 | 25.26 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W51 | 82.3 | -0.1 | -0.12% | 3.25 | 25.32 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W50 | 82.4 | -1.2 | -1.44% | 3.25 | 25.35 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W49 | 83.6 | +1 | +1.21% | 3.25 | 25.72 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W48 | 82.6 | +0.1 | +0.12% | 3.25 | 25.42 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W47 | 82.5 | -0.1 | -0.12% | 3.25 | 25.38 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W46 | 82.6 | -1.6 | -1.9% | 3.25 | 25.42 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W45 | 84.2 | +2 | +2.43% | 3.25 | 25.91 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W44 | 82.2 | -1 | -1.2% | 3.25 | 25.29 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W43 | 83.2 | +1.9 | +2.34% | 3.25 | 25.6 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W42 | 81.3 | +0.3 | +0.37% | 3.25 | 25.02 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W41 | 81 | 0 | 0% | 3.25 | 24.92 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W40 | 81 | -1.7 | -2.06% | 3.25 | 24.92 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W39 | 82.7 | +1.5 | +1.85% | 3.25 | 25.45 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W38 | 81.2 | -1.4 | -1.69% | 3.25 | 24.98 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 82.6 | -3.6 | -4.18% | 3.25 | 25.42 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W36 | 86.2 | +2.2 | +2.62% | 3.25 | 26.52 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W35 | 84 | -5.4 | -6.04% | 3.25 | 25.85 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W34 | 89.4 | -0.1 | -0.11% | 3.25 | 27.51 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W33 | 89.5 | +2.5 | +2.87% | 3.25 | 27.54 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W32 | 87 | -0.1 | -0.11% | 3.25 | 26.77 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W31 | 87.1 | -2.4 | -2.68% | 3.25 | 26.8 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W30 | 89.5 | -1.8 | -1.97% | 3.25 | 27.54 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W29 | 91.3 | +1.7 | +1.9% | 3.25 | 28.09 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W28 | 89.6 | +6.6 | +7.95% | 3.25 | 27.57 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W27 | 83 | +0.4 | +0.48% | 3.25 | 25.54 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W26 | 82.6 | +4.1 | +5.22% | 3.25 | 25.42 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W25 | 78.5 | +0.2 | +0.26% | 3.25 | 24.15 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W24 | 78.3 | +0.3 | +0.38% | 3.25 | 24.09 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W23 | 78 | +0.5 | +0.65% | 3.25 | 24 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W22 | 77.5 | -0.6 | -0.77% | 3.25 | 23.85 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W21 | 78.1 | +0.2 | +0.26% | 3.25 | 24.03 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W20 | 77.9 | +0.2 | +0.26% | 3.25 | 23.97 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 77.7 | -1.2 | -1.52% | 3.25 | 23.91 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W18 | 78.9 | +0.2 | +0.25% | 3.25 | 24.28 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W17 | 78.7 | +0.7 | +0.9% | 3.25 | 24.22 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W16 | 78 | -1.8 | -2.26% | 3.25 | 24 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W15 | 79.8 | +2.8 | +3.64% | 3.25 | 24.55 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19W14 | 77 | -2.1 | -2.65% | 3.25 | 23.69 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |