≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 本益比河流圖(周)

6292 迅德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6765.7+1.3+1.98%3.35%65.767.265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1701,127萬263646股/筆66.32.6112.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1921,269萬297645張/筆66.28-0.1 (-0.15%)

連續漲跌: 連2跌→漲  ( +1.3元 / +1.98%)

財報評分: 最新57分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

• ⼀年內累積處份同⼀有價證券達實收資本額20%以上 (公告訊息 06/22 16:00)

• 一年內累積取得同一有價證券達實收資本額20%以上 (公告訊息 06/10 15:48)

6292 迅德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3967-0.3-0.45%68.8655.5212.4611.7812.14
55.2
77.28
99.36
121.4
143.5
165.6
26W3867.3+2.1+3.22%67.763.75.5212.2611.5412.19
55.2
77.28
99.36
121.4
143.5
165.6
26W3765.2+3.2+5.16%6761.15.5212.1411.0711.81
55.2
77.28
99.36
121.4
143.5
165.6
26W3662-0.9-1.43%62.959.65.5211.3910.811.23
55.2
77.28
99.36
121.4
143.5
165.6
26W3562.9+1.3+2.11%66.259.85.5211.9910.8311.39
55.2
77.28
99.36
121.4
143.5
165.6
26W3461.6-3.2-4.94%6560.75.5211.781111.16
55.2
77.28
99.36
121.4
143.5
165.6
26W3364.8+6.2+10.6%6958.55.5212.510.611.74
55.2
77.28
99.36
121.4
143.5
165.6
26W3258.6+4.9+9.12%60.454.75.5210.949.9110.62
55.2
77.28
99.36
121.4
143.5
165.6
26W3153.7+4.35+8.81%53.746.15.529.738.359.73
55.2
77.28
99.36
121.4
143.5
165.6
26W3049.35-0.85-1.69%52.648.55.529.538.798.94
55.2
77.28
99.36
121.4
143.5
165.6
26W2950.2-7.9-13.6%59.749.55.5210.828.979.09
55.2
77.28
99.36
121.4
143.5
165.6
26W2858.1-3.7-5.99%64.257.35.5211.6310.3810.53
55.2
77.28
99.36
121.4
143.5
165.6
26W2761.8+4.1+7.11%67.556.65.5212.2310.2511.2
55.2
77.28
99.36
121.4
143.5
165.6
26W2657.7-10.1-14.9%7057.75.5213.2610.9310.93
52.78
73.89
95
116.1
137.2
158.3
26W2567.8+7.3+12.1%72.960.35.5214.4811.9813.46
50.35
70.5
90.64
110.8
130.9
151.1
26W2460.5-0.5-0.82%62.954.95.5213.1211.4512.62
47.93
67.1
86.28
105.4
124.6
143.8
26W2361-8.9-12.7%70.359.35.5215.4513.0313.4
45.51
63.71
81.91
100.1
118.3
136.5
26W2269.9+15.7+29%7453.85.5217.1812.4916.22
43.08
60.32
77.55
94.79
112
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2154.2+1.6+3.04%5650.95.5213.7712.5213.33
40.66
56.93
73.19
89.46
105.7
122
26W2052.6+0.7+1.35%59.650.85.5215.5913.2913.76
38.24
53.53
68.83
84.12
99.42
114.7
26W1951.9+6.8+15.1%54.844.755.5215.312.4914.49
35.82
50.14
64.47
78.79
93.12
107.4
26W1845.1-0.35-0.77%46.5544.15.5213.9413.2113.51
33.39
46.75
60.11
73.46
86.82
100.2
26W1745.45-2.45-5.11%50.645.35.5216.3414.6314.68
30.97
43.36
55.74
68.13
80.52
92.91
26W1647.9+2.4+5.27%49.246.15.5217.2416.1516.78
28.55
39.96
51.38
62.8
74.22
85.64
26W1545.500%45.943.55.5217.5716.6517.42
26.12
36.57
47.02
57.47
67.92
78.37
26W1445.5-2.55-5.31%51.544.852.3721.7318.9219.2
23.7
33.18
42.66
52.14
61.62
71.1
26W1348.05+1.25+2.67%48.05432.3720.5418.3820.54
23.39
32.75
42.1
51.46
60.82
70.18
26W1246.8+4.25+9.99%5341.22.3722.9617.8520.27
23.08
32.32
41.55
50.78
60.02
69.25
26W1142.55+1.35+3.28%43.540.12.3719.117.6118.68
22.78
31.88
41
50.1
59.22
68.32
26W1041.2+0.1+0.24%41.9540.352.3718.6717.9618.34
22.47
31.45
40.44
49.43
58.41
67.4
26W0941.1+0.4+0.98%41.5402.3718.7318.0518.55
22.16
31.02
39.88
48.75
57.61
66.47
26W0740.7+0.4+0.99%40.9539.12.3718.7417.8918.63
21.85
30.59
39.33
48.07
56.81
65.55
26W0640.3-0.75-1.83%41.65402.3719.3318.5718.71
21.54
30.16
38.78
47.39
56.01
64.62
26W0541.05-0.45-1.08%42.4540.92.3719.9919.2619.33
21.23
29.73
38.22
46.71
55.21
63.7
26W0441.5-0.5-1.19%42.541.152.3720.3119.6719.83
20.93
29.3
37.67
46.04
54.41
62.78
26W0342+1.5+3.7%42.5540.352.3720.6419.5720.37
20.62
28.86
37.11
45.36
53.6
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0240.5+0.05+0.12%40.539.852.3719.9419.6219.94
20.31
28.43
36.56
44.68
52.8
60.92
26W0140.45-0.05-0.12%40.740.3220.3520.1520.23
20
28
36
44
52
60
25W5240.5+0.05+0.12%41.240.25221.3820.8921.02
19.27
26.98
34.68
42.39
50.1
57.81
25W5140.45-0.2-0.49%4140.25222.1221.7121.82
18.54
25.95
33.37
40.78
48.2
55.62
25W5040.65-0.55-1.33%41.540.3223.322.6322.83
17.81
24.93
32.05
39.18
46.3
53.42
25W4941.2+0.2+0.49%41.4540.5224.2723.7224.13
17.08
23.91
30.74
37.57
44.4
51.23
25W4841+0.7+1.74%41.4540.3225.3624.6525.08
16.35
22.88
29.42
35.96
42.5
49.04
25W4740.3-1.1-2.66%41.639.8226.6425.4925.81
15.62
21.86
28.11
34.35
40.6
46.85
25W4641.4-1.2-2.82%42.5540.6228.5927.2827.81
14.88
20.84
26.79
32.75
38.7
44.65
25W4542.6-0.3-0.7%44.3542.05231.3329.7130.1
14.15
19.82
25.48
31.14
36.8
42.46
25W4442.9-1.6-3.6%45.442.6233.8231.7431.96
13.42
18.79
24.16
29.53
34.9
40.27
25W4344.5+4.3+10.7%48.140.65237.932.0335.06
12.69
17.77
22.85
27.92
33
38.08
25W4240.2+0.45+1.13%40.739.75234.0333.2333.61
11.96
16.75
21.53
26.32
31.1
35.88
25W4139.75-0.85-2.09%40.639.6236.1535.2635.39
11.23
15.72
20.22
24.71
29.2
33.69
25W4040.6-0.2-0.49%41.140.151.0539.1438.2438.67
10.5
14.7
18.9
23.1
27.3
31.5
25W3940.800%41.340.31.0542.6141.5842.1
9.69
13.57
17.45
21.32
25.2
29.08
25W3840.8+0.05+0.12%40.9540.251.0546.0945.345.92
8.88
12.44
15.99
19.55
23.1
26.65
25W3740.75+0.25+0.62%41.4540.41.0551.3250.0250.45
8.08
11.31
14.54
17.77
21
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3640.5-1-2.41%41.440.11.0556.9555.1655.71
7.27
10.18
13.08
15.99
18.9
21.81
25W3541.5+0.9+2.22%4240.551.056562.7664.23
6.46
9.05
11.63
14.22
16.8
19.38
25W3440.6-0.35-0.85%43.45401.0576.8570.7571.81
5.65
7.92
10.18
12.44
14.7
16.96
25W3340.95-0.5-1.21%41.539.61.0585.6381.7184.5
4.85
6.78
8.72
10.66
12.6
14.54
25W3241.45-2-4.6%44.841.051.05110.9101.6102.6
4.04
5.65
7.27
8.88
10.5
12.12
25W3143.45-0.95-2.14%45.743.251.05141.5133.9134.5
3.23
4.52
5.82
7.11
8.4
9.69
25W3044.4-1-2.2%45.443.81.05187.4180.8183.2
2.42
3.39
4.36
5.33
6.3
7.27
25W2945.4-0.65-1.41%47.745.21.05295.3279.8281
1.62
2.26
2.91
3.55
4.2
4.85
25W2846.05-1.35-2.85%47.6461.05589.3569.5570.1
0.81
1.13
1.45
1.78
2.1
2.42
25W2747.4-5.7-10.7%53.347.20---
-
-
-
-
-
-
25W2653.1+1.7+3.31%53.851.30397.4378.9392.2
1.35
1.9
2.44
2.98
3.52
4.06
25W2551.4-0.4-0.77%52.851.40195189.8189.8
2.71
3.79
4.87
5.96
7.04
8.12
25W2451.8-0.3-0.58%52.751.50129.8126.8127.5
4.06
5.69
7.31
8.94
10.56
12.18
25W2352.1-0.5-0.95%5351097.8794.1896.21
5.42
7.58
9.75
11.91
14.08
16.25
25W2252.6-0.5-0.94%53.852.1079.4876.9777.7
6.77
9.48
12.18
14.89
17.6
20.31
25W2153.1+0.1+0.19%53.851.8066.2363.7765.37
8.12
11.37
14.62
17.87
21.12
24.37
25W2053+1.2+2.32%53.851.3056.7754.1355.93
9.48
13.27
17.06
20.85
24.64
28.43
25W1951.8-0.7-1.33%52.850048.7546.1647.83
10.83
15.16
19.5
23.83
28.16
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1852.5+1.1+2.14%53.351.1043.7441.9443.09
12.18
17.06
21.93
26.81
31.68
36.55
25W1751.4+0.6+1.18%5248.8038.4136.0537.97
13.54
18.95
24.37
29.78
35.2
40.62
25W1650.8-0.3-0.59%54.950036.8633.5734.11
14.89
20.85
26.81
32.76
38.72
44.68
25W1551.1-7.5-12.8%52.846.8032.528.8131.45
16.25
22.74
29.24
35.74
42.24
48.74
25W1458.6+0.1+0.17%58.656.31.7633.331.9933.3
17.6
24.64
31.68
38.72
45.76
52.8
25W1358.5-2.3-3.78%61.258.51.7631.6130.2230.22
19.36
27.1
34.84
42.59
50.33
58.07
25W1260.8+0.8+1.33%61.459.81.7629.0828.3228.79
21.12
29.56
38.01
46.46
54.9
63.35
25W1160-0.6-0.99%61.559.21.7626.8925.8826.23
22.87
32.02
41.18
50.32
59.47
68.62
25W1060.6-0.3-0.49%65.2601.7626.4724.3624.6
24.63
34.49
44.34
54.19
64.05
73.9
25W0960.9+5+8.94%60.954.81.7623.0820.7623.08
26.39
36.95
47.5
58.06
68.62
79.17
25W0855.9+1.3+2.38%5754.61.7620.2519.419.86
28.15
39.41
50.67
61.93
73.19
84.45
25W0754.6+0.9+1.68%55.752.41.7618.6217.5218.26
29.91
41.87
53.84
65.8
77.76
89.72
25W0653.7+4.2+8.48%54.649.751.7617.2415.7116.96
31.67
44.33
57
69.67
82.33
95
25W0449.5+0.3+0.61%49.748.91.7614.8714.6314.81
33.43
46.8
60.17
73.54
86.9
100.3
25W0349.2-0.8-1.6%49.9548.451.7614.213.7713.98
35.18
49.26
63.33
77.4
91.48
105.6
25W0250-1.2-2.34%51.248.351.7613.8613.0913.53
36.94
51.72
66.5
81.27
96.05
110.8
25W0151.2-1.4-2.66%52.451.23.8713.5413.2313.23
38.7
54.18
69.66
85.14
100.6
116.1
24W5252.6+0.4+0.77%53.5523.8713.6113.2313.38
39.3
55.02
70.74
86.46
102.2
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5152.2-2.2-4.04%54.651.83.8713.6812.9813.08
39.9
55.86
71.82
87.78
103.7
119.7
24W5054.4-3.6-6.21%5854.43.8714.3213.4313.43
40.5
56.7
72.9
89.1
105.3
121.5
24W4958+0.8+1.4%58.857.13.8714.3113.8914.11
41.1
57.54
73.98
90.42
106.9
123.3
24W4857.2-2.5-4.19%60.756.93.8714.5613.6513.72
41.7
58.38
75.06
91.74
108.4
125.1
24W4759.7+1.3+2.23%60.356.53.8714.2613.3614.11
42.3
59.22
76.14
93.06
110
126.9
24W4658.4-6.1-9.46%64.758.23.8715.0813.5713.61
42.9
60.06
77.22
94.38
111.5
128.7
24W4564.5-1.1-1.68%65.764.33.8715.114.7814.83
43.5
60.9
78.3
95.7
113.1
130.5
24W4465.6-2.5-3.67%67.865.23.8715.3714.7814.88
44.1
61.74
79.38
97.02
114.7
132.3
24W4368.1+4.9+7.75%71.4633.8715.9714.0915.23
44.7
62.58
80.46
98.34
116.2
134.1
24W4263.2-4-5.95%66.963.13.8714.7713.9313.95
45.3
63.42
81.54
99.66
117.8
135.9
24W4167.2+3.5+5.49%67.962.63.8714.7913.6414.64
45.9
64.26
82.62
101
119.3
137.7
24W4063.7-2.2-3.34%6763.54.6514.4113.6613.7
46.5
65.1
83.7
102.3
120.9
139.5
24W3965.9+1.5+2.33%6765.14.6514.0513.6513.82
47.68
66.75
85.82
104.9
124
143
24W3864.4+0.7+1.1%65.864.14.6513.4713.1213.18
48.86
68.4
87.94
107.5
127
146.6
24W3763.7-1.5-2.3%66.862.74.6513.3512.5312.73
50.04
70.05
90.06
110.1
130.1
150.1
24W3665.2-2.5-3.69%6864.14.6513.2812.5212.73
51.21
71.7
92.19
112.7
133.2
153.6
24W3567.7+1.4+2.11%6866.24.6512.9812.6412.92
52.39
73.35
94.31
115.3
136.2
157.2
24W3466.3-0.1-0.15%6764.84.6512.5112.112.38
53.57
75
96.43
117.9
139.3
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3366.4+1.4+2.15%68644.6512.4211.6912.13
54.75
76.65
98.55
120.4
142.4
164.2
24W3265-3-4.41%67.856.54.6512.1210.111.62
55.93
78.3
100.7
123
145.4
167.8
24W3168-1.7-2.44%70.266.44.6512.2911.6311.91
57.11
79.95
102.8
125.6
148.5
171.3
24W3069.7-1.4-1.97%70.968.54.6512.1611.7511.96
58.29
81.6
104.9
128.2
151.5
174.9
24W2971.1-3.6-4.82%7570.94.6512.6111.9211.96
59.46
83.25
107
130.8
154.6
178.4
24W2874.7-3.7-4.72%78.574.64.6512.9412.312.32
60.64
84.9
109.2
133.4
157.7
181.9
24W2778.4+1.6+2.08%80.477.24.6513.0112.4912.68
61.82
86.55
111.3
136
160.7
185.5
24W2676.8-0.3-0.39%77.273.66.312.2511.6812.19
63
88.2
113.4
138.6
163.8
189
24W2577.1-3.5-4.34%81.976.66.312.8512.0112.09
63.75
89.26
114.8
140.3
165.8
191.3
24W2480.6-0.7-0.86%81.578.66.312.6312.1812.49
64.51
90.31
116.1
141.9
167.7
193.5
24W2381.3-0.3-0.37%84786.312.8711.9512.46
65.26
91.37
117.5
143.6
169.7
195.8
24W2281.600%85.480.26.312.9412.1512.36
66.02
92.42
118.8
145.2
171.6
198
24W2181.6+3.3+4.21%82.2766.312.3111.3812.22
66.77
93.48
120.2
146.9
173.6
200.3
24W2078.3+0.8+1.03%7976.16.311.711.2711.6
67.52
94.53
121.5
148.6
175.6
202.6
24W1977.5+5.3+7.34%79.475.96.311.6311.1211.35
68.28
95.59
122.9
150.2
177.5
204.8
24W1872.2+1.1+1.55%74.571.86.310.7910.410.46
69.03
96.64
124.3
151.9
179.5
207.1
24W1771.1-1.7-2.34%73.669.96.310.5510.0210.19
69.78
97.7
125.6
153.5
181.4
209.4
24W1672.8-4.4-5.7%78.271.26.311.0910.0910.32
70.54
98.75
127
155.2
183.4
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1577.2-2.1-2.65%80.276.56.311.2510.7310.83
71.29
99.81
128.3
156.8
185.4
213.9
24W1479.3+0.3+0.38%82.578.76.311.4510.9211.01
72.05
100.9
129.7
158.5
187.3
216.1
24W1379+0.6+0.77%82.878.17.2811.3710.7310.85
72.8
101.9
131
160.2
189.3
218.4
24W1278.4+4.9+6.67%80.573.57.2811.2710.2910.97
71.45
100
128.6
157.2
185.8
214.3
24W1173.5-3-3.92%78737.2811.1310.4110.49
70.09
98.13
126.2
154.2
182.2
210.3
24W1076.5-2.6-3.29%84.375.37.2812.2610.9511.13
68.74
96.23
123.7
151.2
178.7
206.2
24W0979.1-1.7-2.1%88.975.57.2813.1911.211.74
67.38
94.34
121.3
148.2
175.2
202.2
24W0880.8+13.9+20.8%80.865.27.2812.249.8712.24
66.03
92.44
118.9
145.3
171.7
198.1
24W0766.9+3.5+5.52%67.260.67.2810.399.3710.34
64.68
90.55
116.4
142.3
168.2
194
24W0663.4-0.3-0.47%64.263.37.2810.141010.01
63.32
88.65
114
139.3
164.6
190
24W0563.7-0.1-0.16%65.963.57.2810.6310.2510.28
61.97
86.76
111.5
136.3
161.1
185.9
24W0463.8+2.1+3.4%6761.37.2811.0510.1110.53
60.62
84.86
109.1
133.4
157.6
181.8
24W0361.7+0.1+0.16%63.259.97.2810.6610.1110.41
59.26
82.97
106.7
130.4
154.1
177.8
24W0261.6-4.2-6.38%67.2617.2811.610.5310.64
57.91
81.07
104.2
127.4
150.6
173.7
24W0165.8+4.5+7.34%68.460.77.2812.0910.7311.63
56.55
79.18
101.8
124.4
147
169.7
23W5261.3-0.4-0.65%62.560.25.5211.3210.9111.11
55.2
77.28
99.36
121.4
143.5
165.6
23W5161.7-2.5-3.89%64.161.75.5211.5211.0911.09
55.63
77.88
100.1
122.4
144.6
166.9
23W5064.2+4.2+7%7459.55.5213.210.6111.45
56.06
78.49
100.9
123.3
145.8
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4960+0.1+0.17%61.959.85.5210.9610.5910.62
56.49
79.09
101.7
124.3
146.9
169.5
23W4859.9+0.4+0.67%61.158.85.5210.7310.3310.52
56.92
79.69
102.5
125.2
148
170.8
23W4759.5+0.9+1.54%61.858.25.5210.7810.1510.37
57.35
80.3
103.2
126.2
149.1
172.1
23W4658.6-0.6-1.01%59.655.85.5210.319.6610.14
57.78
80.9
104
127.1
150.2
173.4
23W4559.2-3.6-5.73%64595.5210.9910.1310.17
58.22
81.5
104.8
128.1
151.4
174.6
23W4462.8+1.2+1.95%67.656.75.5211.539.6710.71
58.65
82.1
105.6
129
152.5
175.9
23W4361.6+14.3+30.2%61.646.85.5210.437.9210.43
59.08
82.71
106.3
130
153.6
177.2
23W4247.3+0.2+0.42%48.4475.528.137.97.95
59.51
83.31
107.1
130.9
154.7
178.5
23W4147.1+0.15+0.32%47.546.855.527.927.827.86
59.94
83.91
107.9
131.9
155.8
179.8
23W4046.9500%4746.65.527.797.727.78
60.37
84.52
108.7
132.8
157
181.1
23W3946.95+0.25+0.54%47.2546.76.087.777.687.72
60.8
85.12
109.4
133.8
158.1
182.4
23W3846.7-0.4-0.85%47.9546.76.087.917.77.7
60.65
84.92
109.2
133.4
157.7
182
23W3747.1-0.35-0.74%4846.86.087.937.737.78
60.51
84.71
108.9
133.1
157.3
181.5
23W3647.45+0.85+1.82%48.546.66.088.037.727.86
60.36
84.51
108.7
132.8
156.9
181.1
23W3546.6+0.2+0.43%4746.46.087.817.717.74
60.22
84.3
108.4
132.5
156.6
180.6
23W3446.4+0.7+1.53%46.545.056.087.747.57.72
60.07
84.1
108.1
132.2
156.2
180.2
23W3345.7-1-2.14%47.5545.56.087.947.597.63
59.92
83.89
107.9
131.8
155.8
179.8
23W3246.7+2.6+5.9%47.6446.087.967.367.81
59.78
83.69
107.6
131.5
155.4
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3144.1+0.6+1.38%44.8543.556.087.527.37.4
59.63
83.48
107.3
131.2
155
178.9
23W3043.5+0.1+0.23%43.542.96.087.317.217.31
59.48
83.28
107.1
130.9
154.7
178.5
23W2943.4-0.25-0.57%44.05436.087.427.257.31
59.34
83.07
106.8
130.5
154.3
178
23W2843.65-2-4.38%45.742.56.087.727.187.37
59.19
82.87
106.5
130.2
153.9
177.6
23W2745.65+0.35+0.77%46.545.356.087.887.687.73
59.05
82.66
106.3
129.9
153.5
177.1
23W2645.3-0.1-0.22%45.544.65.897.727.577.69
58.9
82.46
106
129.6
153.1
176.7
23W2545.400%45.845.35.898.0988.02
56.64
79.29
101.9
124.6
147.3
169.9
23W2445.4+0.2+0.44%45.7545.15.898.418.298.35
54.38
76.13
97.88
119.6
141.4
163.1
23W2345.2+0.2+0.44%45.95455.898.828.638.67
52.12
72.96
93.81
114.7
135.5
156.3
23W224500%45.4544.855.899.1299.03
49.85
69.8
89.74
109.7
129.6
149.6
23W2145+0.4+0.9%46.4544.55.899.769.359.46
47.59
66.63
85.67
104.7
123.7
142.8
23W2044.6+0.4+0.9%45.4544.155.8910.039.749.84
45.33
63.46
81.6
99.73
117.9
136
23W1944.2-1.2-2.64%45.443.45.8910.5410.0810.26
43.07
60.3
77.52
94.75
112
129.2
23W1845.4+1.35+3.06%45.844.055.8911.2210.7911.13
40.81
57.13
73.45
89.78
106.1
122.4
23W1744.05-0.25-0.56%4543.555.8911.6711.311.43
38.55
53.96
69.38
84.8
100.2
115.6
23W1644.3-0.55-1.23%46.35445.8912.7712.1312.21
36.28
50.8
65.31
79.83
94.34
108.9
23W1544.85+0.3+0.67%45.1445.8913.2612.9313.18
34.02
47.63
61.24
74.85
88.46
102.1
23W1444.55+0.4+0.91%44.644.15.8914.0413.8814.03
31.76
44.47
57.17
69.88
82.58
95.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1344.15-0.35-0.79%44.643.92.9515.1214.8814.97
29.5
41.3
53.1
64.9
76.7
88.5
23W1244.5+1.55+3.61%45432.9514.8414.1814.67
30.33
42.46
54.58
66.72
78.84
90.98
23W1142.95-0.95-2.16%43.642.552.951413.6613.79
31.15
43.61
56.07
68.53
80.99
93.45
23W1043.9+1.2+2.81%46.143.62.9514.4213.6413.73
31.98
44.76
57.56
70.34
83.14
95.93
23W0942.7+1.05+2.52%42.741.62.9513.0212.6813.02
32.8
45.92
59.04
72.16
85.28
98.4
23W0841.6500%41.941.452.9512.4612.3312.39
33.62
47.08
60.53
73.98
87.43
100.9
23W0741.65-0.05-0.12%4240.752.9512.1911.8312.09
34.45
48.23
62.01
75.79
89.57
103.4
23W0641.7+0.8+1.96%4240.852.9511.9111.5811.82
35.28
49.39
63.5
77.6
91.72
105.8
23W0540.9+0.5+1.24%40.9540.152.9511.3411.1211.33
36.1
50.54
64.98
79.42
93.86
108.3
23W0340.4-0.1-0.25%40.55402.9510.9810.8310.94
36.93
51.7
66.46
81.24
96.01
110.8
23W0240.5+0.4+1%40.5540.152.9510.7410.6410.73
37.75
52.85
67.95
83.05
98.15
113.3
23W0140.1-0.2-0.5%41.1402.9510.6510.3710.4
38.58
54
69.44
84.86
100.3
115.7
22W5340.3+0.7+1.77%40.85403.9410.3710.1510.23
39.4
55.16
70.92
86.68
102.4
118.2
22W5239.6+0.7+1.8%39.738.73.9410.199.9310.16
38.98
54.57
70.16
85.75
101.3
116.9
22W5138.9+1.1+2.91%39.138.13.9410.149.8810.09
38.55
53.98
69.4
84.82
100.2
115.7
22W5037.8-1.7-4.3%40.537.83.9410.629.919.91
38.13
53.38
68.64
83.89
99.14
114.4
22W4939.5+0.45+1.15%39.538.73.9410.4810.2610.48
37.71
52.79
67.87
82.96
98.04
113.1
22W4839.05+0.2+0.51%39.0538.253.9410.4710.2610.47
37.28
52.2
67.11
82.03
96.94
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4738.85+0.15+0.39%39.538.553.9410.7210.4610.54
36.86
51.61
66.35
81.1
95.84
110.6
22W4638.7+1.65+4.45%38.837.33.9410.6510.2410.62
36.44
51.01
65.59
80.16
94.74
109.3
22W4537.05+1.55+4.37%37.135.53.9410.39.8610.29
36.02
50.42
64.83
79.23
93.64
108
22W4435.5-0.3-0.84%35.835.053.9410.069.859.97
35.59
49.83
64.07
78.3
92.54
106.8
22W4335.8-0.5-1.38%36.235.23.9410.2910.0110.18
35.17
49.24
63.3
77.37
91.44
105.5
22W4236.3-1.35-3.59%37.735.93.9410.8510.3310.45
34.75
48.64
62.54
76.44
90.34
104.2
22W4137.65+1.1+3.01%37.936.53.9411.0410.6310.97
34.32
48.05
61.78
75.51
89.24
103
22W4036.55-1.85-4.82%38.15363.3911.2510.6210.78
33.9
47.46
61.02
74.58
88.14
101.7
22W3938.4-0.5-1.29%38.95383.3911.7611.4811.6
33.11
46.35
59.59
72.84
86.08
99.32
22W3838.9+0.9+2.37%39.7383.3912.2911.7612.04
32.32
45.24
58.17
71.09
84.02
96.95
22W3738-0.5-1.3%38.6537.33.3912.2611.8312.05
31.52
44.13
56.74
69.35
81.96
94.57
22W3638.5-0.2-0.52%38.7537.83.3912.6112.312.53
30.73
43.02
55.32
67.61
79.9
92.19
22W3538.7-0.95-2.4%39.8537.43.3913.3112.4912.93
29.94
41.91
53.89
65.86
77.84
89.82
22W3439.65+0.6+1.54%39.939.053.3913.6913.413.6
29.15
40.8
52.46
64.12
75.78
87.44
22W3339.05-3.85-8.97%39.936.653.3914.0712.9313.77
28.35
39.7
51.04
62.38
73.72
85.06
22W3242.9-1.05-2.39%4442.553.3915.9615.4415.57
27.56
38.59
49.61
60.64
71.66
82.68
22W3143.95-0.25-0.57%4543.553.3916.8116.2716.42
26.77
37.48
48.18
58.89
69.6
80.31
22W3044.2+1.1+2.55%45.45433.3917.516.5517.02
25.98
36.37
46.76
57.15
67.54
77.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2943.1-4.3-9.07%47.442.453.3918.8216.8617.11
25.18
35.26
45.33
55.41
65.48
75.55
22W2847.4+0.8+1.72%4846.43.3919.6819.0219.43
24.39
34.15
43.91
53.66
63.42
73.18
22W2746.6-1.4-2.92%48.3546.62.3620.4919.7519.75
23.6
33.04
42.48
51.92
61.36
70.8
22W2648-0.9-1.84%4947.32.3618.8618.218.47
25.98
36.38
46.77
57.17
67.56
77.95
22W2548.9+0.7+1.45%50.448.62.3617.7717.1317.24
28.37
39.72
51.06
62.41
73.76
85.11
22W2448.2-0.3-0.62%49.6548.152.3616.1415.6615.67
30.75
43.06
55.36
67.66
79.96
92.26
22W2348.5+0.7+1.46%48.947.72.3614.7614.3914.64
33.14
46.39
59.65
72.9
86.16
99.42
22W2247.8+0.3+0.63%48.9547.252.3613.7813.313.46
35.52
49.73
63.94
78.15
92.36
106.6
22W2147.5+1.5+3.26%50.445.52.3613.31212.53
37.91
53.07
68.23
83.4
98.56
113.7
22W2046-0.3-0.65%4745.652.3611.6611.3311.42
40.29
56.41
72.53
88.64
104.8
120.9
22W1946.3+0.65+1.42%46.3545.22.3610.8610.5910.85
42.68
59.75
76.82
93.89
111
128
22W1845.65-0.65-1.4%4744.652.3610.439.9110.13
45.06
63.09
81.11
99.14
117.2
135.2
22W1746.3-0.15-0.32%47.446.252.369.999.759.76
47.45
66.42
85.4
104.4
123.4
142.3
22W1646.45-0.3-0.64%47.05462.369.449.239.32
49.83
69.76
89.7
109.6
129.6
149.5
22W1546.75-0.55-1.16%47.4546.52.369.098.918.95
52.22
73.1
93.99
114.9
135.8
156.6
22W1447.300%47.745.85.468.748.398.66
54.6
76.44
98.28
120.1
142
163.8
22W1347.3-0.15-0.32%47.746.655.468.88.68.72
54.22
75.92
97.6
119.3
141
162.7
22W1247.45+0.55+1.17%47.846.25.468.888.588.81
53.85
75.39
96.93
118.5
140
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1146.9-0.7-1.47%47.25455.468.848.428.77
53.48
74.87
96.26
117.6
139
160.4
22W1047.6+2.35+5.19%47.845.85.4698.638.96
53.1
74.34
95.58
116.8
138.1
159.3
22W0945.25-0.9-1.95%46.444.95.468.88.528.58
52.72
73.82
94.9
116
137.1
158.2
22W0846.15+1.05+2.33%46.244.855.468.838.578.82
52.35
73.29
94.23
115.2
136.1
157
22W0745.1+1.55+3.56%45.15445.468.698.478.68
51.97
72.76
93.56
114.3
135.1
155.9
22W0543.55-0.55-1.25%4442.95.468.538.318.44
51.6
72.24
92.88
113.5
134.2
154.8
22W0444.1-0.2-0.45%44.644.055.468.718.68.61
51.22
71.71
92.2
112.7
133.2
153.7
22W0344.3+0.8+1.84%45.243.25.468.898.58.71
50.85
71.19
91.53
111.9
132.2
152.6
22W0243.5-0.15-0.34%43.7543.15.468.678.548.62
50.47
70.66
90.85
111
131.2
151.4
22W0143.65+0.2+0.46%43.843.25.018.748.628.71
50.1
70.14
90.18
110.2
130.3
150.3
21W5243.45-0.05-0.11%43.7435.018.758.618.7
49.94
69.91
89.89
109.9
129.8
149.8
21W5143.5+0.45+1.05%43.843.35.018.88.78.74
49.78
69.69
89.6
109.5
129.4
149.3
21W5043.05+0.75+1.77%43.542.455.018.778.568.68
49.62
69.46
89.31
109.2
129
148.8
21W4942.3+0.3+0.71%42.3541.65.018.568.418.55
49.45
69.24
89.02
108.8
128.6
148.4
21W4842-1-2.33%43425.018.728.528.52
49.29
69.01
88.73
108.4
128.2
147.9
21W4743+0.55+1.3%43.5542.455.018.868.648.75
49.13
68.78
88.44
108.1
127.7
147.4
21W4642.45-2.8-6.19%44.742.25.019.138.628.67
48.97
68.56
88.14
107.7
127.3
146.9
21W4545.2500%45.544.25.019.329.069.27
48.81
68.33
87.85
107.4
126.9
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(589.3)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4445.25+3.6+8.64%4941.755.0110.078.589.3
48.65
68.1
87.56
107
126.5
145.9
21W4341.65+0.4+0.97%41.9541.255.018.658.518.59
48.48
67.88
87.27
106.7
126.1
145.5
21W4241.25+0.3+0.73%41.9540.855.018.688.458.54
48.32
67.65
86.98
106.3
125.6
145
21W4140.95+0.65+1.61%4140.055.018.518.328.5
48.16
67.43
86.69
106
125.2
144.5
21W4040.3-0.55-1.35%41.640.24.88.678.388.4
48
67.2
86.4
105.6
124.8
144