≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 本益比河流圖(周)

6294 智基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%3.16%28.529.428.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1130.89萬28381股/筆28.981.3310.670.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.63萬19382張/筆28.41+0.05 (+0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制(補充許可從事競業行為之項目) (公告訊息 06/22 16:45)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 14:22)

• 智基第三屆審計委員會委員 (公告訊息 06/17 14:21)

• 智基薪酬委員會委員任期屆滿 (公告訊息 06/17 14:21)

• 智基董事會選任董事長 (公告訊息 06/17 14:20)

• 智基2026年股東常會全面改選董事 (公告訊息 06/17 14:20)

• 智基2026年股東常會重要決議事項 (公告訊息 06/17 14:19)

6294 智基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.5-0.15-0.52%29.428.252.6711.0110.5810.67
26.7
37.38
48.06
58.74
69.42
80.1
26W3828.65+0.55+1.96%28.6528.12.6710.7310.5210.73
26.7
37.38
48.06
58.74
69.42
80.1
26W3728.1-0.65-2.26%29.8282.6711.1610.4910.52
26.7
37.38
48.06
58.74
69.42
80.1
26W3628.75-0.1-0.35%29.0528.652.6710.8810.7310.77
26.7
37.38
48.06
58.74
69.42
80.1
26W3528.85-0.15-0.52%2928.452.6710.8610.6610.81
26.7
37.38
48.06
58.74
69.42
80.1
26W3429+0.15+0.52%29.228.22.6710.9410.5610.86
26.7
37.38
48.06
58.74
69.42
80.1
26W3328.85+2+7.45%29.926.42.6711.29.8910.81
26.7
37.38
48.06
58.74
69.42
80.1
26W3226.85-0.1-0.37%2725.82.6710.119.6610.06
26.7
37.38
48.06
58.74
69.42
80.1
26W3126.95-0.55-2%27.625.82.6710.349.6610.09
26.7
37.38
48.06
58.74
69.42
80.1
26W3027.5+0.4+1.48%27.926.92.6710.4510.0710.3
26.7
37.38
48.06
58.74
69.42
80.1
26W2927.1-0.95-3.39%28.227.12.6710.5610.1510.15
26.7
37.38
48.06
58.74
69.42
80.1
26W2828.05-2.2-7.27%30.2527.52.6711.3310.310.51
26.7
37.38
48.06
58.74
69.42
80.1
26W2730.25+2.85+10.4%30.2527.12.6711.3310.1511.33
26.7
37.38
48.06
58.74
69.42
80.1
26W2627.4-1.15-4.03%28.8272.6710.8110.1410.29
26.64
37.29
47.95
58.6
69.26
79.92
26W2528.55+0.3+1.06%31.0528.22.6711.6810.6110.74
26.58
37.21
47.84
58.47
69.1
79.73
26W2428.25+0.2+0.71%30.6527.252.6711.5610.2810.65
26.52
37.12
47.73
58.33
68.94
79.55
26W2328.05+0.55+2%28.127.152.6710.6210.2610.6
26.45
37.04
47.62
58.2
68.78
79.36
26W2227.5-0.8-2.83%28.9272.6710.9510.2310.42
26.39
36.95
47.51
58.06
68.62
79.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.3+0.8+2.91%28.3526.92.6710.7710.2210.75
26.33
36.86
47.4
57.93
68.46
78.99
26W2027.5-4.2-13.2%3427.52.6712.9410.4710.47
26.27
36.78
47.28
57.79
68.3
78.81
26W1931.7-2.15-6.35%35.4531.052.6713.5311.8512.1
26.21
36.69
47.17
57.66
68.14
78.62
26W1833.85-2.25-6.23%36.333.82.6713.8812.9312.95
26.15
36.6
47.06
57.52
67.98
78.44
26W1736.1-3.2-8.14%39.536.12.6715.1413.8413.84
26.08
36.52
46.95
57.39
67.82
78.25
26W1639.3-2.3-5.53%42.0538.72.6716.1614.8715.1
26.02
36.43
46.84
57.25
67.66
78.07
26W1541.6+1.1+2.72%41.840.12.6716.115.4516.02
25.96
36.35
46.73
57.12
67.5
77.88
26W1440.5+0.05+0.12%4140.42.5915.8315.615.64
25.9
36.26
46.62
56.98
67.34
77.7
26W1340.4500%41.940.22.5916.0815.4315.52
26.06
36.48
46.9
57.33
67.75
78.17
26W1240.45-0.95-2.29%41.5540.152.5915.8515.3115.43
26.22
36.7
47.19
57.68
68.16
78.65
26W1141.4-0.1-0.24%4240.052.5915.9215.1815.7
26.37
36.92
47.47
58.02
68.57
79.12
26W1041.5-1.8-4.16%43.340.52.5916.3215.2615.64
26.53
37.15
47.76
58.37
68.99
79.6
26W0943.3-1.15-2.59%44.4543.252.5916.6516.216.22
26.69
37.37
48.04
58.72
69.4
80.07
26W0744.45+0.15+0.34%45.343.72.5916.8716.2816.55
26.85
37.59
48.33
59.07
69.81
80.55
26W0644.3-0.3-0.67%44.7543.82.5916.5716.2216.4
27.01
37.81
48.61
59.42
70.22
81.02
26W0544.6+0.55+1.25%46.543.352.5917.1215.9616.42
27.17
38.03
48.9
59.77
70.63
81.5
26W0444.05-0.7-1.56%45.0543.92.5916.4916.0716.12
27.32
38.25
49.18
60.11
71.04
81.98
26W0344.75-1.75-3.76%45.7442.5916.6316.0116.28
27.48
38.48
49.47
60.46
71.46
82.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0246.5-0.7-1.48%48.1545.72.5917.4216.5316.82
27.64
38.7
49.76
60.81
71.87
82.92
26W0147.2+1.85+4.08%48.545.32.7817.4516.2916.98
27.8
38.92
50.04
61.16
72.28
83.4
25W5245.35+0.35+0.78%45.544.52.7816.2515.8916.19
28.01
39.21
50.41
61.62
72.82
84.02
25W5145+0.75+1.69%4543.852.7815.9515.5415.95
28.22
39.5
50.79
62.07
73.36
84.65
25W5044.25-0.15-0.34%44.643.92.7815.6915.4515.57
28.42
39.79
51.16
62.53
73.9
85.27
25W4944.4+0.8+1.83%4543.62.7815.7215.2315.51
28.63
40.08
51.54
62.99
74.44
85.89
25W4843.6-0.35-0.8%4543.32.7815.615.0115.12
28.84
40.37
51.91
63.44
74.98
86.52
25W4743.95-2.95-6.29%46.7543.32.7816.114.9115.13
29.05
40.66
52.28
63.9
75.52
87.14
25W4646.9-0.25-0.53%47.6546.652.7816.2915.9516.03
29.25
40.96
52.66
64.36
76.06
87.76
25W4547.15+0.05+0.11%47.646.82.7816.1615.8916
29.46
41.25
53.03
64.82
76.6
88.38
25W4447.1-1.3-2.69%48.3546.82.7816.315.7715.88
29.67
41.54
53.4
65.27
77.14
89.01
25W4348.4-0.85-1.73%49.2548.42.7816.4816.216.2
29.88
41.83
53.78
65.73
77.68
89.63
25W4249.25-1.65-3.24%50.348.92.7816.7216.2516.37
30.08
42.12
54.15
66.19
78.22
90.25
25W4150.9+0.6+1.19%51.150.22.7816.8716.5716.8
30.29
42.41
54.53
66.64
78.76
90.88
25W4050.300%50.550.23.0516.5616.4616.49
30.5
42.7
54.9
67.1
79.3
91.5
25W3950.3-2.8-5.27%5350.23.0517.8516.9116.94
29.69
41.57
53.45
65.32
77.2
89.08
25W3853.1+3.25+6.52%54.648.73.0518.916.8618.38
28.88
40.44
51.99
63.55
75.1
86.65
25W3749.85-7.55-13.2%57.449.53.0520.4417.6317.75
28.08
39.31
50.54
61.77
73
84.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3657.4+0.6+1.06%57.956.23.0521.2320.6121.05
27.27
38.18
49.08
59.99
70.9
81.81
25W3556.8-2.4-4.05%59.2563.0522.3721.1621.47
26.46
37.05
47.63
58.22
68.8
79.38
25W3459.2-0.1-0.17%6357.83.0524.5622.5323.08
25.65
35.92
46.18
56.44
66.7
76.96
25W3359.3+13.7+30%60.650.13.0524.3920.1623.87
24.85
34.78
44.72
54.66
64.6
74.54
25W3245.6-1.7-3.59%47.945.53.0519.9318.9318.97
24.04
33.65
43.27
52.88
62.5
72.12
25W3147.3-6.7-12.4%55.846.753.0524.0220.1220.36
23.23
32.52
41.82
51.11
60.4
69.69
25W3054-0.2-0.37%56.453.73.0525.1523.9524.08
22.42
31.39
40.36
49.33
58.3
67.27
25W2954.2+2.8+5.45%54.951.23.0525.423.6925.07
21.62
30.26
38.91
47.55
56.2
64.85
25W2851.4+0.8+1.58%52.850.53.0525.3824.2724.7
20.81
29.13
37.45
45.78
54.1
62.42
25W2750.6-0.2-0.39%5250.622625.325.3
20
28
36
44
52
60
25W2650.8+0.1+0.2%51.150.2226.125.6425.95
19.58
27.41
35.24
43.07
50.9
58.73
25W2550.7-0.8-1.55%52.850.5227.5726.3726.47
19.15
26.82
34.48
42.14
49.8
57.46
25W2451.5-3.5-6.36%5550.5229.3626.9627.49
18.73
26.22
33.72
41.21
48.7
56.19
25W2355-1-1.79%57.254.8231.2429.9330.04
18.31
25.63
32.95
40.28
47.6
54.92
25W2256-0.6-1.06%56.555.5231.5931.0331.31
17.88
25.04
32.19
39.35
46.5
53.65
25W2156.6-0.7-1.22%5754.4232.6431.1532.41
17.46
24.45
31.43
38.42
45.4
52.38
25W2057.3-3-4.98%58.856.5234.5133.1633.63
17.04
23.85
30.67
37.48
44.3
51.12
25W1960.3+1+1.69%62.757.6237.7434.6736.29
16.62
23.26
29.91
36.55
43.2
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1859.3+2.5+4.4%60.456.1237.334.6536.62
16.19
22.67
29.15
35.62
42.1
48.58
25W1756.8+1.2+2.16%5755236.1534.8836.02
15.77
22.08
28.38
34.69
41
47.31
25W1655.6-0.7-1.24%56.955.6237.0836.2336.23
15.35
21.48
27.62
33.76
39.9
46.04
25W1556.3-6.7-10.6%5751.8238.234.7137.73
14.92
20.89
26.86
32.83
38.8
44.77
25W1463-2.5-3.82%65.562.11.4545.1742.8343.45
14.5
20.3
26.1
31.9
37.7
43.5
25W1365.5-1.2-1.8%68.465.21.4546.2744.144.31
14.78
20.7
26.61
32.52
38.44
44.35
25W1266.7-2.3-3.33%68.5661.4545.4643.8144.27
15.07
21.09
27.12
33.15
39.17
45.2
25W1169-2-2.82%71.1661.4546.324344.95
15.35
21.49
27.63
33.77
39.91
46.05
25W1071+0.2+0.28%71.469.51.4545.6744.4645.42
15.63
21.89
28.14
34.39
40.65
46.9
25W0970.8-1.9-2.61%73.6701.4546.2443.9844.48
15.92
22.28
28.65
35.02
41.38
47.75
25W0872.7+8.5+13.2%73.8641.4545.5639.5144.88
16.2
22.68
29.16
35.64
42.12
48.6
25W0764.2+3.8+6.29%65.960.31.4539.9836.5838.95
16.48
23.08
29.67
36.26
42.86
49.45
25W0660.4+0.4+0.67%60.858.61.4536.2634.9536.02
16.77
23.47
30.18
36.89
43.59
50.3
25W0460+1.2+2.04%6158.41.4535.7834.2535.19
17.05
23.87
30.69
37.51
44.33
51.15
25W0358.8-0.8-1.34%59.658.61.4534.3833.8133.92
17.33
24.27
31.2
38.13
45.07
52
25W0259.6-1-1.65%61.559.41.4534.9133.7233.83
17.62
24.66
31.71
38.76
45.8
52.85
25W0160.6-1.5-2.42%61.660.51.7934.4133.833.85
17.9
25.06
32.22
39.38
46.54
53.7
24W5262.1+1.3+2.14%62.860.21.7931.8330.5131.47
19.73
27.62
35.52
43.41
51.3
59.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5160.8-2.3-3.65%6360.31.7929.2227.9728.2
21.56
30.19
38.81
47.44
56.06
64.68
24W5063.1-2.8-4.25%67.362.21.7928.7726.5926.97
23.39
32.75
42.11
51.46
60.82
70.18
24W4965.9+1+1.54%65.964.41.7926.1325.5326.13
25.22
35.31
45.4
55.49
65.58
75.67
24W4864.9+1.5+2.37%65.963.21.7924.3623.3623.99
27.05
37.88
48.7
59.52
70.34
81.16
24W4763.4-9.2-12.7%73.561.81.7925.4521.421.95
28.88
40.44
51.99
63.55
75.1
86.65
24W4672.6-24-24.8%96.769.71.7931.4822.6923.64
30.72
43
55.29
67.57
79.86
92.15
24W4596.6+0.1+0.1%9896.31.7930.1129.5929.68
32.55
45.56
58.58
71.6
84.62
97.64
24W4496.500%96.796.21.7928.1327.9828.07
34.38
48.13
61.88
75.63
89.38
103.1
24W4396.5-0.5-0.52%97.496.31.7926.926.626.65
36.21
50.69
65.17
79.66
94.14
108.6
24W4297-0.4-0.41%97.296.51.7925.5525.3725.5
38.04
53.25
68.47
83.68
98.9
114.1
24W4197.4+0.4+0.41%9896.51.7924.5824.224.43
39.87
55.82
71.76
87.71
103.7
119.6
24W4097-0.7-0.72%9896.94.1723.523.2423.26
41.7
58.38
75.06
91.74
108.4
125.1
24W3997.7+1.4+1.45%9896.14.1722.6622.2222.59
43.26
60.56
77.86
95.17
112.5
129.8
24W3896.3-0.5-0.52%97.596.14.1721.7621.4421.49
44.81
62.74
80.67
98.59
116.5
134.4
24W3796.8-2.7-2.71%99.195.84.1721.3720.6620.87
46.37
64.92
83.47
102
120.6
139.1
24W3699.5-1.5-1.49%101.598.24.1721.1820.4920.76
47.93
67.1
86.27
105.4
124.6
143.8
24W35101-1-0.98%1031004.1720.8120.2120.41
49.49
69.28
89.07
108.9
128.7
148.5
24W34102-3-2.86%1081014.1721.1619.7919.98
51.04
71.46
91.88
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33105+4.5+4.48%10699.84.1720.1518.9719.96
52.6
73.64
94.68
115.7
136.8
157.8
24W32100.500%11095.34.1720.3117.618.56
54.16
75.82
97.48
119.1
140.8
162.5
24W31100.5-0.5-0.5%101.51004.1718.2217.9518.04
55.71
78
100.3
122.6
144.9
167.1
24W30101-0.5-0.49%1021004.1717.8117.4617.64
57.27
80.18
103.1
126
148.9
171.8
24W29101.5-0.5-0.49%102.51014.1717.4217.1717.25
58.83
82.36
105.9
129.4
153
176.5
24W2810200%102100.54.1716.8916.6416.89
60.39
84.54
108.7
132.8
157
181.2
24W27102+1.5+1.49%102.5100.54.1716.5516.2216.47
61.94
86.72
111.5
136.3
161.1
185.8
24W26100.500%1021006.3516.0615.7515.83
63.5
88.9
114.3
139.7
165.1
190.5
24W25100.500%101100.56.3515.5515.4815.48
64.94
90.91
116.9
142.9
168.8
194.8
24W24100.5-2-1.95%102.51006.3515.4415.0715.14
66.38
92.93
119.5
146
172.6
199.1
24W23102.500%103.51026.3515.2615.0415.11
67.82
94.94
122.1
149.2
176.3
203.4
24W22102.5-0.5-0.49%103.51026.3514.9514.7314.8
69.25
96.96
124.7
152.4
180.1
207.8
24W21103-2.5-2.37%1051026.3514.8514.4314.57
70.69
98.97
127.2
155.5
183.8
212.1
24W20105.5-13-11%107.596.66.3514.913.3914.63
72.13
101
129.8
158.7
187.5
216.4
24W19118.500%1201186.3516.3116.0416.11
73.57
103
132.4
161.9
191.3
220.7
24W18118.5+1.5+1.28%1191176.3515.8715.615.8
75.01
105
135
165
195
225
24W17117+1+0.86%1191156.3515.5715.0415.3
76.45
107
137.6
168.2
198.8
229.3
24W16116-2-1.69%1181136.3515.1514.5114.89
77.88
109
140.2
171.3
202.5
233.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15118-5.5-4.45%128.51176.3516.214.7514.88
79.32
111.1
142.8
174.5
206.2
238
24W14123.5+1.5+1.23%123.51226.3515.2915.1115.29
80.76
113.1
145.4
177.7
210
242.3
24W13122-0.5-0.41%1241218.2215.0914.7214.84
82.2
115.1
148
180.8
213.7
246.6
24W12122.5+1+0.82%124120.58.2214.9114.4914.73
83.15
116.4
149.7
182.9
216.2
249.5
24W11121.5+8+7.05%1221148.2214.5113.5514.45
84.11
117.8
151.4
185
218.7
252.3
24W10113.5+1+0.89%115112.58.2213.5213.2313.34
85.06
119.1
153.1
187.1
221.2
255.2
24W09112.500%113111.58.2213.1412.9613.08
86.02
120.4
154.8
189.2
223.6
258
24W08112.5+1+0.9%113.51128.2213.0512.8812.94
86.97
121.8
156.5
191.3
226.1
260.9
24W07111.5-1-0.89%1131118.2212.8512.6212.68
87.92
123.1
158.3
193.4
228.6
263.8
24W06112.5+0.5+0.45%1131128.2212.7112.612.66
88.88
124.4
160
195.5
231.1
266.6
24W05112+1.5+1.36%1131108.2212.5812.2512.47
89.83
125.8
161.7
197.6
233.6
269.5
24W04110.5-1.5-1.34%1121108.2212.3412.1212.17
90.78
127.1
163.4
199.7
236
272.4
24W0311200%112.5110.58.2212.2612.0512.21
91.74
128.4
165.1
201.8
238.5
275.2
24W02112-2.5-2.18%114.5110.58.2212.3511.9212.08
92.69
129.8
166.8
203.9
241
278.1
24W01114.5-0.5-0.43%1161148.2212.3912.1712.23
93.65
131.1
168.6
206
243.5
280.9
23W52115+1+0.88%1161149.4612.2612.0512.16
94.6
132.4
170.3
208.1
246
283.8
23W51114+0.5+0.44%115.51149.4612.212.0412.04
94.71
132.6
170.5
208.4
246.2
284.1
23W50113.5-1-0.87%1141139.4612.0211.9211.97
94.82
132.7
170.7
208.6
246.5
284.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49114.5+1.5+1.33%114.51139.4612.0611.912.06
94.92
132.9
170.9
208.8
246.8
284.8
23W48113+0.5+0.44%114.51129.4612.0511.7911.89
95.03
133
171.1
209.1
247.1
285.1
23W47112.5-1.5-1.32%1141129.4611.9811.7711.82
95.14
133.2
171.2
209.3
247.4
285.4
23W46114+0.5+0.44%1141129.4611.9711.7611.97
95.25
133.3
171.4
209.5
247.6
285.7
23W45113.5-1.5-1.3%116113.59.4612.1711.911.9
95.35
133.5
171.6
209.8
247.9
286.1
23W44115-1.5-1.29%116.51149.4612.211.9412.05
95.46
133.6
171.8
210
248.2
286.4
23W43116.5-0.5-0.43%117115.59.4612.2412.0912.19
95.57
133.8
172
210.3
248.5
286.7
23W4211700%1181169.4612.3312.1212.23
95.68
133.9
172.2
210.5
248.8
287
23W41117+0.5+0.43%1171169.4612.2112.1112.21
95.78
134.1
172.4
210.7
249
287.4
23W40116.5+2.5+2.19%1171149.4612.211.8912.15
95.89
134.2
172.6
211
249.3
287.7
23W3911400%114.51139.611.9311.7711.88
96
134.4
172.8
211.2
249.6
288
23W3811400%115113.59.611.9411.7911.84
96.28
134.8
173.3
211.8
250.3
288.9
23W37114+0.5+0.44%114.51139.611.8611.711.81
96.57
135.2
173.8
212.5
251.1
289.7
23W36113.5+2+1.79%113.51119.611.7211.4611.72
96.85
135.6
174.3
213.1
251.8
290.6
23W35111.5+1+0.9%112.5110.59.611.5811.3811.48
97.14
136
174.8
213.7
252.6
291.4
23W34110.5+0.5+0.45%111.5109.59.611.4411.2411.34
97.42
136.4
175.4
214.3
253.3
292.3
23W33110-1.5-1.35%1131109.611.5711.2611.26
97.71
136.8
175.9
215
254
293.1
23W32111.500%1141109.611.6311.2311.38
97.99
137.2
176.4
215.6
254.8
294
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31111.5-3.5-3.04%113.5108.59.611.5511.0411.35
98.28
137.6
176.9
216.2
255.5
294.8
23W30115+6+5.5%115.5109.59.611.7211.1111.67
98.56
138
177.4
216.8
256.3
295.7
23W29109+0.5+0.46%109.51089.611.0810.9311.03
98.85
138.4
177.9
217.5
257
296.5
23W28108.5+1+0.93%1091089.61110.8910.95
99.13
138.8
178.4
218.1
257.7
297.4
23W27107.5-1.5-1.38%1091079.610.9610.7610.81
99.42
139.2
178.9
218.7
258.5
298.2
23W26109+1+0.93%109107.59.9710.9310.7810.93
99.7
139.6
179.5
219.3
259.2
299.1
23W25108-1.5-1.37%1091089.9710.9310.8310.83
99.69
139.6
179.4
219.3
259.2
299.1
23W24109.5+2+1.86%109.51079.9710.9810.7310.98
99.68
139.6
179.4
219.3
259.2
299.1
23W23107.5-1-0.92%110107.59.9711.0410.7810.78
99.68
139.5
179.4
219.3
259.2
299
23W22108.5-0.5-0.46%110107.59.9711.0410.7910.89
99.67
139.5
179.4
219.3
259.1
299
23W21109+0.5+0.46%1111089.9711.1410.8410.94
99.66
139.5
179.4
219.3
259.1
299
23W20108.5+2+1.88%1091069.9710.9410.6410.89
99.65
139.5
179.4
219.2
259.1
299
23W19106.5-2.5-2.29%109.5105.59.9710.9910.5910.69
99.65
139.5
179.4
219.2
259.1
298.9
23W18109-0.5-0.46%109.51089.9710.9910.8410.94
99.64
139.5
179.3
219.2
259.1
298.9
23W17109.5+1.5+1.39%109.51089.9710.9910.8410.99
99.63
139.5
179.3
219.2
259
298.9
23W16108-3-2.7%111.5107.59.9711.1910.7910.84
99.62
139.5
179.3
219.2
259
298.9
23W15111-8.5-7.11%1211109.9712.1511.0411.14
99.62
139.5
179.3
219.2
259
298.8
23W14119.5+1.5+1.27%120.5118.59.9712.111.912
99.61
139.5
179.3
219.1
259
298.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13118+3+2.61%119.5115.59.961211.611.85
99.6
139.4
179.3
219.1
259
298.8
23W12115+3+2.68%1171109.9611.7511.0411.55
99.61
139.5
179.3
219.1
259
298.8
23W11112-0.5-0.44%113.51109.9611.3911.0411.24
99.62
139.5
179.3
219.2
259
298.8
23W10112.5+1.5+1.35%117.51119.9611.7911.1411.29
99.62
139.5
179.3
219.2
259
298.9
23W09111+2+1.83%1131089.9611.3410.8411.14
99.63
139.5
179.3
219.2
259
298.9
23W08109+1+0.93%1091079.9610.9410.7410.94
99.64
139.5
179.4
219.2
259.1
298.9
23W07108+0.5+0.47%109107.59.9610.9410.7910.84
99.65
139.5
179.4
219.2
259.1
299
23W06107.5-0.5-0.46%1091079.9610.9410.7410.79
99.66
139.5
179.4
219.2
259.1
299
23W05108-0.5-0.46%1091079.9610.9410.7410.84
99.67
139.5
179.4
219.3
259.1
299
23W03108.5+3+2.84%109105.59.9610.9410.5810.89
99.68
139.5
179.4
219.3
259.2
299
23W02105.5-3-2.76%109105.59.9610.9310.5810.58
99.68
139.6
179.4
219.3
259.2
299
23W01108.5+0.5+0.46%111.5106.59.9611.1810.6810.88
99.69
139.6
179.4
219.3
259.2
299.1
22W53108+5+4.85%108.51049.9710.8810.4310.83
99.7
139.6
179.5
219.3
259.2
299.1
22W52103-0.5-0.48%103.5102.59.9710.4410.3410.39
99.16
138.8
178.5
218.2
257.8
297.5
22W51103.500%104.51039.9710.610.4410.49
98.62
138.1
177.5
217
256.4
295.9
22W50103.5+3+2.99%1061009.9710.8110.210.55
98.08
137.3
176.6
215.8
255
294.3
22W49100.5+0.5+0.5%101.599.99.9710.4110.2410.3
97.55
136.6
175.6
214.6
253.6
292.6
22W48100-0.5-0.5%101.599.69.9710.4610.2710.31
97.01
135.8
174.6
213.4
252.2
291
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47100.500%101.51009.9710.5210.3710.42
96.47
135.1
173.6
212.2
250.8
289.4
22W46100.5+1.3+1.31%102.51009.9710.6810.4210.48
95.93
134.3
172.7
211
249.4
287.8
22W4599.2-0.8-0.8%101999.9710.5910.3810.4
95.39
133.5
171.7
209.9
248
286.2
22W4410000%101.599.59.9710.710.4910.54
94.85
132.8
170.7
208.7
246.6
284.6
22W43100-5-4.76%10499.79.9711.0310.5710.6
94.32
132
169.8
207.5
245.2
282.9
22W42105+1+0.96%1051039.9711.210.9811.2
93.78
131.3
168.8
206.3
243.8
281.3
22W41104-2-1.89%1051039.9711.2611.0511.15
93.24
130.5
167.8
205.1
242.4
279.7
22W40106-1.5-1.4%1071049.2711.5411.2211.43
92.7
129.8
166.9
203.9
241
278.1
22W39107.5-0.5-0.46%1081069.2711.6211.4111.57
92.93
130.1
167.3
204.4
241.6
278.8
22W38108-1.5-1.37%109.51069.2711.7511.3811.59
93.16
130.4
167.7
205
242.2
279.5
22W37109.500%1111079.2711.8911.4611.72
93.39
130.7
168.1
205.5
242.8
280.2
22W36109.5-2.5-2.23%112.5108.59.2712.0211.5911.7
93.62
131.1
168.5
206
243.4
280.9
22W35112-0.5-0.44%1131109.2712.0411.7211.93
93.85
131.4
168.9
206.5
244
281.6
22W34112.5-0.5-0.44%1141129.2712.1211.911.96
94.08
131.7
169.4
207
244.6
282.3
22W33113+1.5+1.35%113.5109.59.2712.0311.6111.98
94.32
132
169.8
207.5
245.2
282.9
22W32111.5+0.5+0.45%1121109.2711.8511.6311.79
94.55
132.4
170.2
208
245.8
283.6
22W31111-1.5-1.33%112.51109.2711.8711.6111.71
94.78
132.7
170.6
208.5
246.4
284.3
22W30112.5+10.5+10.3%1131039.2711.8910.8411.84
95.01
133
171
209
247
285
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29102+3.5+3.55%105.599.19.2711.0810.4110.71
95.24
133.3
171.4
209.5
247.6
285.7
22W2898.5+2+2.07%99.295.99.2710.3910.0510.32
95.47
133.7
171.8
210
248.2
286.4
22W2796.5-1.9-1.93%99.696.29.5710.4110.0510.08
95.7
134
172.3
210.5
248.8
287.1
22W2698.4-1.1-1.11%99.597.39.5710.3510.1210.24
96.12
134.6
173
211.5
249.9
288.3
22W2599.5-0.5-0.5%100.598.89.5710.4110.2410.31
96.53
135.1
173.8
212.4
251
289.6
22W24100+0.4+0.4%10299.59.5710.5210.2610.32
96.95
135.7
174.5
213.3
252.1
290.8
22W2399.6+1.1+1.12%10298.59.5710.4810.1210.23
97.36
136.3
175.3
214.2
253.1
292.1
22W2298.5+0.7+0.72%99.197.59.5710.149.9710.07
97.78
136.9
176
215.1
254.2
293.3
22W2197.8-4.7-4.59%10297.39.5710.399.919.96
98.19
137.5
176.7
216
255.3
294.6
22W20102.5-20.5-16.7%12299.89.5712.3710.1210.39
98.61
138.1
177.5
216.9
256.4
295.8
22W19123+2+1.65%1241219.5712.5212.2212.42
99.02
138.6
178.2
217.9
257.5
297.1
22W18121-3-2.42%124.5119.59.5712.5212.0212.17
99.44
139.2
179
218.8
258.5
298.3
22W17124-0.5-0.4%126123.59.5712.6212.3712.42
99.85
139.8
179.7
219.7
259.6
299.6
22W16124.5-10.5-7.78%135.51249.5713.5112.3712.42
100.3
140.4
180.5
220.6
260.7
300.8
22W15135+1+0.75%137.5132.59.5713.6613.1613.41
100.7
141
181.2
221.5
261.8
302.1
22W14134+3+2.29%136.5131.510.1113.513.0113.25
101.1
141.5
182
222.4
262.9
303.3
22W13131+3+2.34%134129.510.1113.1412.6912.84
102
142.8
183.6
224.4
265.2
306
22W12128+2.5+1.99%128124.510.1112.4412.112.44
102.9
144.1
185.3
226.5
267.6
308.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11125.5-0.5-0.4%12612310.1112.1311.8412.08
103.8
145.4
186.9
228.5
270
311.6
22W10126+1.5+1.2%126.5124.510.1112.0711.8812.03
104.8
146.7
188.6
230.5
272.4
314.3
22W09124.5-1-0.8%126.512410.1111.9711.7311.78
105.7
148
190.2
232.5
274.8
317
22W08125.5-2.5-1.95%12812410.1112.0111.6311.77
106.6
149.2
191.9
234.5
277.2
319.8
22W07128+4+3.23%12812510.1111.9111.6311.91
107.5
150.5
193.5
236.5
279.5
322.6
22W05124-1-0.8%12512410.1111.5311.4411.44
108.4
151.8
195.2
238.6
281.9
325.3
22W04125-0.5-0.4%12712410.1111.6111.3411.43
109.4
153.1
196.8
240.6
284.3
328
22W03125.500%127124.510.1111.5211.2911.38
110.3
154.4
198.5
242.6
286.7
330.8
22W02125.500%12712510.1111.4211.2411.29
111.2
155.7
200.1
244.6
289.1
333.6
22W01125.5+2+1.62%126122.511.2111.2410.9311.2
112.1
156.9
201.8
246.6
291.5
336.3
21W52123.5+0.5+0.41%124.5122.511.2111.0610.8810.97
112.6
157.6
202.7
247.7
292.7
337.8
21W51123-0.5-0.4%12612211.2111.1410.7910.88
113.1
158.3
203.5
248.8
294
339.2
21W50123.5-3-2.37%126.5121.511.2111.1410.710.88
113.6
159
204.4
249.8
295.2
340.7
21W49126.5-2-1.56%128125.511.2111.2211.0111.09
114
159.7
205.3
250.9
296.5
342.1
21W48128.500%129.5126.511.2111.3111.0511.22
114.5
160.3
206.1
252
297.8
343.6
21W47128.5+1.5+1.18%129.5124.511.2111.2610.8311.17
115
161
207
253
299
345
21W46127-1-0.78%12812311.2111.0810.6511
115.5
161.7
207.9
254.1
300.3
346.5
21W4512800%12812611.2111.0410.8611.04
116
162.4
208.8
255.1
301.5
347.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.32)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412800%132127.511.2111.3310.9510.99
116.5
163
209.6
256.2
302.8
349.4
21W43128-1-0.78%12912711.2111.0310.8610.95
116.9
163.7
210.5
257.3
304.1
350.8
21W42129-11-7.86%136124.511.2111.5810.610.99
117.4
164.4
211.4
258.3
305.3
352.3
21W41140+1.5+1.08%140.513911.2111.9211.7911.87
117.9
165.1
212.2
259.4
306.6
353.7
21W40138.5-3-2.12%142.5137.511.8412.0411.6111.7
118.4
165.8
213.1
260.5
307.8
355.2