≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 本益比河流圖(周)

6239 力成

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287286.5+0.5+0.17%2.09%285.5289.5283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,36415.34億9,498565股/筆2863.7128.420.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,33026.99億18,827496張/筆289.3-5.5 (-1.88%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.17%)

財報評分: 最新53分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成訂購機器設備公告 (公告訊息 08/26 17:33)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 08/20 15:29)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 說明媒體報導力成相關資訊 (公告訊息 07/29 10:36)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

• 〈台股開盤〉台積電衝2500元率封測、記憶體漲逾600點 奪回4萬7關卡 (Anue鉅亨 07/06 10:13)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 力成董事會決議除息基準日 (公告訊息 07/03 15:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6239 力成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39287+3+1.06%302283.510.129.928.0728.42
101
141.4
181.8
222.2
262.6
303
26W38284+11+4.03%28526210.128.2225.9428.12
101
141.4
181.8
222.2
262.6
303
26W37273-3.5-1.27%290.5270.510.128.7626.7827.03
101
141.4
181.8
222.2
262.6
303
26W36276.5-10.5-3.66%28927110.128.6126.8327.38
101
141.4
181.8
222.2
262.6
303
26W35287+19.5+7.29%29825910.129.525.6428.42
101
141.4
181.8
222.2
262.6
303
26W34267.5-10.5-3.78%28225510.127.9225.2526.49
101
141.4
181.8
222.2
262.6
303
26W33278+15.5+5.9%29627110.129.3126.8327.52
101
141.4
181.8
222.2
262.6
303
26W32262.5+27+11.5%271235.510.126.8323.3225.99
101
141.4
181.8
222.2
262.6
303
26W31235.5-44-15.7%281.521010.127.8720.7923.32
101
141.4
181.8
222.2
262.6
303
26W30279.5-8.5-2.95%31526410.131.1926.1427.67
101
141.4
181.8
222.2
262.6
303
26W29288-32-10%332286.510.132.8728.3728.51
101
141.4
181.8
222.2
262.6
303
26W28320-18-5.33%36030910.135.6430.5931.68
101
141.4
181.8
222.2
262.6
303
26W27338+24+7.64%345303.510.134.1630.0533.47
101
141.4
181.8
222.2
262.6
303
26W26314-49.5-13.6%377.530910.137.8630.9931.49
99.7
139.6
179.5
219.3
259.2
299.1
26W25363.5+16+4.6%369.532110.137.5532.6236.94
98.4
137.8
177.1
216.5
255.8
295.2
26W24347.5+9.5+2.81%363.529610.137.4430.4835.79
97.1
135.9
174.8
213.6
252.5
291.3
26W23338-41-10.8%38632310.140.2933.7235.28
95.8
134.1
172.4
210.8
249.1
287.4
26W22379+96+33.9%38731110.140.9532.9140.11
94.5
132.3
170.1
207.9
245.7
283.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21283+35+14.1%283224.510.130.3624.0930.36
93.2
130.5
167.8
205
242.3
279.6
26W20248+26+11.7%251.521910.127.3723.8326.99
91.9
128.7
165.4
202.2
238.9
275.7
26W19222+19+9.36%25020810.127.5922.9624.5
90.6
126.8
163.1
199.3
235.6
271.8
26W18203-7-3.33%224.520110.125.1422.5122.73
89.3
125
160.7
196.5
232.2
267.9
26W17210+2.5+1.2%225.520310.125.6223.0723.86
88
123.2
158.4
193.6
228.8
264
26W16207.5-7-3.26%237.520610.127.3923.7623.93
86.7
121.4
156.1
190.7
225.4
260.1
26W15214.5+12.5+6.19%21919110.125.6422.3725.12
85.4
119.6
153.7
187.9
222
256.2
26W14202+7+3.59%209.5185.58.4124.9122.0624.02
84.1
117.7
151.4
185
218.7
252.3
26W13195-6.5-3.23%211.51888.4125.3822.5623.4
83.32
116.7
150
183.3
216.6
250
26W12201.5+0.5+0.25%215197.58.4126.0423.9224.41
82.55
115.6
148.6
181.6
214.6
247.7
26W11201-24-10.7%220196.58.4126.924.0324.58
81.78
114.5
147.2
179.9
212.6
245.3
26W10225-33-12.8%255.52118.4131.5426.0527.78
81
113.4
145.8
178.2
210.6
243
26W09258+15+6.17%263245.58.4132.7830.632.16
80.23
112.3
144.4
176.5
208.6
240.7
26W07243+3.5+1.46%253.5236.58.4131.9129.7730.59
79.45
111.2
143
174.8
206.6
238.4
26W06239.5-14.5-5.71%2622328.4133.329.4930.44
78.68
110.1
141.6
173.1
204.6
236
26W05254+7.5+3.04%2802488.4135.9431.8432.61
77.9
109.1
140.2
171.4
202.5
233.7
26W04246.5-16.5-6.27%271.52388.4135.230.8631.96
77.12
108
138.8
169.7
200.5
231.4
26W03263+63+31.5%269206.58.4135.2327.0534.45
76.35
106.9
137.4
168
198.5
229
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02200+16.5+8.99%214185.58.4128.3224.5526.46
75.58
105.8
136
166.3
196.5
226.7
26W01183.5+8.5+4.86%185169.57.4824.7322.6624.53
74.8
104.7
134.6
164.6
194.5
224.4
25W52175+16+10.1%1801627.4824.1821.7623.51
74.45
104.2
134
163.8
193.6
223.3
25W51159-3-1.85%1651527.4822.2720.5121.46
74.09
103.7
133.4
163
192.6
222.3
25W50162+5+3.18%167157.57.4822.6521.3621.97
73.74
103.2
132.7
162.2
191.7
221.2
25W4915700%161.51537.4822.0120.8521.39
73.38
102.7
132.1
161.4
190.8
220.2
25W48157+6+3.97%158.51487.4821.720.2721.5
73.03
102.2
131.5
160.7
189.9
219.1
25W47151-9.5-5.92%167.51497.4823.0520.520.78
72.68
101.7
130.8
159.9
189
218
25W46160.5-9.5-5.59%177.51607.4824.5422.1222.19
72.32
101.3
130.2
159.1
188
217
25W45170-3-1.73%180.5165.57.4825.082323.62
71.97
100.8
129.5
158.3
187.1
215.9
25W44173+23+15.3%185.51567.4825.921.7824.16
71.62
100.3
128.9
157.6
186.2
214.8
25W43150-3.5-2.28%1581497.4822.1720.9121.05
71.26
99.77
128.3
156.8
185.3
213.8
25W42153.5-5.5-3.46%1581477.4822.2820.7321.65
70.91
99.27
127.6
156
184.4
212.7
25W41159+7+4.61%162153.57.4822.9621.7622.54
70.55
98.78
127
155.2
183.4
211.7
25W40152+12+8.57%155.51417.0222.1520.0921.65
70.2
98.28
126.4
154.4
182.5
210.6
25W39140-10.5-6.98%153138.57.0221.7419.6819.9
70.36
98.51
126.7
154.8
182.9
211.1
25W38150.5+8.5+5.99%153.51397.0221.7719.7121.34
70.52
98.73
126.9
155.2
183.4
211.6
25W37142+21.5+17.8%1421237.0220.0917.420.09
70.68
98.96
127.2
155.5
183.8
212.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36120.5+1.5+1.26%1231187.0217.3616.6617.01
70.85
99.18
127.5
155.9
184.2
212.5
25W35119+2+1.71%120.51187.0216.9716.6216.76
71.01
99.41
127.8
156.2
184.6
213
25W34117-5-4.1%122.51167.0217.2116.316.44
71.17
99.64
128.1
156.6
185
213.5
25W3312200%1241207.0217.3816.8217.1
71.33
99.86
128.4
156.9
185.5
214
25W32122-1.5-1.21%124.51207.0217.4116.7917.06
71.49
100.1
128.7
157.3
185.9
214.5
25W31123.5-16.5-11.8%1411227.0219.6817.0317.24
71.65
100.3
129
157.6
186.3
215
25W30140+1.5+1.08%140136.57.0219.4919.0119.49
71.82
100.5
129.3
158
186.7
215.4
25W29138.5+2.5+1.84%141.5135.57.0219.6618.8319.24
71.98
100.8
129.6
158.3
187.1
215.9
25W28136+1.5+1.12%137.5131.57.0219.0618.2318.85
72.14
101
129.8
158.7
187.6
216.4
25W27134.5+2.5+1.89%1381317.2319.0918.1218.6
72.3
101.2
130.1
159.1
188
216.9
25W26132+1.5+1.15%134.51277.2318.3817.3618.04
73.18
102.4
131.7
161
190.3
219.5
25W25130.5+1+0.77%134.51287.2318.1617.2817.62
74.05
103.7
133.3
162.9
192.5
222.2
25W24129.5+4.5+3.6%1311227.2317.4816.2817.28
74.93
104.9
134.9
164.8
194.8
224.8
25W23125+8+6.84%1251137.2316.4914.9116.49
75.81
106.1
136.5
166.8
197.1
227.4
25W22117-2.5-2.09%120115.57.2315.6515.0615.26
76.68
107.4
138
168.7
199.4
230.1
25W21119.5+1+0.84%1211167.2315.614.9615.41
77.56
108.6
139.6
170.6
201.7
232.7
25W20118.5+4.5+3.95%120.51147.2315.3614.5315.11
78.44
109.8
141.2
172.6
203.9
235.3
25W19114+5+4.59%114.5103.57.2314.4413.0514.37
79.32
111
142.8
174.5
206.2
237.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18109-2.5-2.24%112.51077.2314.0313.3413.59
80.19
112.3
144.3
176.4
208.5
240.6
25W17111.5+1+0.9%117.51097.2314.4913.4513.75
81.07
113.5
145.9
178.4
210.8
243.2
25W16110.5+1+0.91%116.5108.57.2314.2213.2413.48
81.95
114.7
147.5
180.3
213.1
245.8
25W15109.5-18-14.1%115997.2313.8911.9513.22
82.82
116
149.1
182.2
215.3
248.5
25W14127.5-1.5-1.16%1291228.3715.4114.5815.23
83.7
117.2
150.7
184.1
217.6
251.1
25W13129-6-4.44%1361298.3716.1315.315.3
84.3
118
151.7
185.5
219.2
252.9
25W12135+12.5+10.2%1401268.3716.4914.8415.9
84.9
118.9
152.8
186.8
220.7
254.7
25W11122.5-4.5-3.54%128121.58.3714.9714.2114.33
85.5
119.7
153.9
188.1
222.3
256.5
25W10127-1-0.78%129.5122.58.3715.0414.2314.75
86.1
120.5
155
189.4
223.9
258.3
25W09128-5-3.76%133.51288.3715.414.7614.76
86.7
121.4
156.1
190.7
225.4
260.1
25W08133+14.5+12.2%137120.58.3715.6913.815.23
87.3
122.2
157.1
192.1
227
261.9
25W07118.5+5+4.41%121110.58.3713.7712.5713.48
87.9
123.1
158.2
193.4
228.5
263.7
25W06113.5-3.5-2.99%1151108.3712.9912.4312.82
88.5
123.9
159.3
194.7
230.1
265.5
25W04117+1+0.86%1201158.3713.4712.9113.13
89.1
124.7
160.4
196
231.7
267.3
25W03116-2.5-2.11%1201158.3713.3812.8212.93
89.7
125.6
161.5
197.3
233.2
269.1
25W02118.5-1-0.84%124.5118.58.3713.7913.1213.12
90.3
126.4
162.5
198.7
234.8
270.9
25W01119.5-5-4.02%1251189.0913.7512.9813.15
90.9
127.3
163.6
200
236.3
272.7
24W52124.5+3+2.47%126.51229.0913.5413.0613.33
93.42
130.8
168.1
205.5
242.9
280.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51121.5+4+3.4%123.51159.0912.8711.9912.67
95.93
134.3
172.7
211
249.4
287.8
24W50117.5-4-3.29%1221159.0912.3911.6811.94
98.45
137.8
177.2
216.6
256
295.3
24W49121.5-1-0.82%126120.59.0912.4811.9412.03
101
141.3
181.7
222.1
262.5
302.9
24W48122.5-2.5-2%128.51189.0912.4211.411.84
103.5
144.9
186.3
227.6
269
310.4
24W47125-1.5-1.19%1281239.0912.0811.611.79
106
148.4
190.8
233.2
275.6
318
24W46126.5-1-0.78%1281249.0911.811.4311.66
108.5
151.9
195.3
238.7
282.1
325.5
24W45127.5+1+0.79%131123.59.0911.811.1211.48
111
155.4
199.8
244.3
288.7
333.1
24W44126.5-8.5-6.3%1361209.0911.9810.5711.14
113.5
159
204.4
249.8
295.2
340.6
24W43135+1+0.75%139132.59.0911.9811.4211.63
116.1
162.5
208.9
255.3
301.7
348.2
24W42134+0.5+0.37%138.51329.0911.6811.1311.3
118.6
166
213.4
260.9
308.3
355.7
24W41133.5+0.5+0.38%136130.59.0911.2310.7811.03
121.1
169.5
218
266.4
314.8
363.3
24W40133-8-5.67%14213112.3611.4910.610.76
123.6
173
222.5
271.9
321.4
370.8
24W39141+3.5+2.55%14713612.3611.9111.0111.42
123.5
172.9
222.2
271.6
321
370.4
24W38137.5-2-1.43%143.513612.3611.6311.0311.15
123.3
172.7
222
271.4
320.7
370
24W37139.5+2+1.45%141.513212.3611.4810.7111.32
123.2
172.5
221.8
271.1
320.4
369.6
24W36137.5-8-5.5%147.513612.3611.9811.0511.17
123.1
172.3
221.6
270.8
320
369.3
24W35145.5+3+2.11%149140.512.3612.1211.4311.83
123
172.1
221.3
270.5
319.7
368.9
24W34142.5-3.5-2.4%148.513912.3612.0911.3211.6
122.8
172
221.1
270.2
319.4
368.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33146+8.5+6.18%14813912.3612.0611.3311.9
122.7
171.8
220.9
269.9
319
368.1
24W32137.5-5-3.51%14312912.3611.6710.5211.22
122.6
171.6
220.6
269.7
318.7
367.7
24W31142.5-46.5-24.6%188142.512.3615.3511.6411.64
122.4
171.4
220.4
269.4
318.4
367.3
24W30189+1.5+0.8%190.517712.3615.5714.4715.45
122.3
171.2
220.2
269.1
318
366.9
24W29187.5-6.5-3.35%208.5187.512.3617.0615.3515.35
122.2
171.1
219.9
268.8
317.7
366.6
24W28194-1.5-0.77%201191.512.3616.4715.6915.89
122.1
170.9
219.7
268.5
317.3
366.2
24W27195.5+7.5+3.99%196.517612.3616.1214.4316.03
121.9
170.7
219.5
268.2
317
365.8
24W2618800%19118412.1815.6815.1115.44
121.8
170.5
219.2
268
316.7
365.4
24W25188-2.5-1.31%20518712.1816.915.4215.5
121.3
169.8
218.3
266.8
315.3
363.9
24W24190.5+10+5.54%19417812.1816.0614.7415.77
120.8
169.1
217.4
265.7
314
362.3
24W23180.5+2.5+1.4%189176.512.1815.7214.6815.01
120.3
168.4
216.5
264.6
312.7
360.8
24W22178+5+2.89%19217412.1816.0314.5314.87
119.7
167.6
215.5
263.4
311.3
359.2
24W21173+4+2.37%174.516812.1814.6414.0914.51
119.2
166.9
214.6
262.3
310
357.7
24W20169+5+3.05%170161.512.1814.3213.614.24
118.7
166.2
213.7
261.2
308.6
356.1
24W19164-6-3.53%177163.512.1814.9813.8313.88
118.2
165.5
212.7
260
307.3
354.6
24W18170-3-1.73%177.516812.1815.0814.2814.45
117.7
164.7
211.8
258.9
306
353
24W17173-1-0.57%17516812.1814.9414.3414.77
117.2
164
210.9
257.8
304.6
351.5
24W16174-11.5-6.2%19417012.1816.6314.5714.92
116.6
163.3
210
256.6
303.3
349.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15185.5-5.5-2.88%19318112.1816.6215.5915.97
116.1
162.6
209
255.5
301.9
348.4
24W14191-9.5-4.74%20018812.1817.316.2616.52
115.6
161.9
208.1
254.4
300.6
346.8
24W13200.5+5.5+2.82%204182.511.5117.7215.8617.42
115.1
161.1
207.2
253.2
299.3
345.3
24W12195+5+2.63%209.518911.5118.316.5117.03
114.5
160.3
206.1
251.9
297.7
343.5
24W11190+18.5+10.8%193.516811.5116.9914.7516.68
113.9
159.4
205
250.5
296.1
341.7
24W10171.5+15.5+9.94%182.5160.511.5116.1114.1715.14
113.3
158.6
203.9
249.2
294.5
339.8
24W09156+6.5+4.35%160.5147.511.5114.2513.0913.85
112.7
157.7
202.8
247.9
292.9
338
24W08149.5-1-0.66%151.514411.5113.5212.8513.34
112.1
156.9
201.7
246.5
291.4
336.2
24W07150.5+3+2.03%152146.511.5113.6413.1413.5
111.5
156
200.6
245.2
289.8
334.4
24W06147.5+1+0.68%14914511.5113.4413.0813.31
110.8
155.2
199.5
243.9
288.2
332.5
24W05146.5+1.5+1.03%150140.511.5113.6112.7513.29
110.2
154.3
198.4
242.5
286.6
330.7
24W04145+12+9.02%15013211.5113.6812.0413.23
109.6
153.5
197.3
241.2
285
328.9
24W03133+6+4.72%13312611.5112.211.5612.2
109
152.6
196.2
239.9
283.5
327.1
24W02127-6-4.51%13512611.5112.4511.6211.71
108.4
151.8
195.1
238.5
281.9
325.2
24W01133-8-5.67%140.5130.511.5113.0312.112.34
107.8
150.9
194.1
237.2
280.3
323.4
23W52141-3-2.08%14814010.7213.8113.0613.15
107.2
150.1
193
235.8
278.7
321.6
23W51144-8.5-5.57%151139.510.7214.4513.3513.78
104.5
146.3
188.1
229.9
271.7
313.5
23W50152.5+31+25.5%154120.510.7215.1311.8414.98
101.8
142.5
183.2
224
264.7
305.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49121.5+6.5+5.65%124.511410.7212.5611.512.26
99.1
138.7
178.4
218
257.7
297.3
23W48115+7.5+6.98%115107.510.7211.9311.1511.93
96.4
135
173.5
212.1
250.6
289.2
23W47107.5-0.5-0.46%108.5106.510.7211.5811.3711.47
93.7
131.2
168.7
206.1
243.6
281.1
23W46108+0.5+0.47%11010610.7212.0911.6511.87
91
127.4
163.8
200.2
236.6
273
23W45107.5-0.5-0.46%108.5106.510.7212.2912.0612.17
88.3
123.6
158.9
194.3
229.6
264.9
23W44108+3+2.86%10810410.7212.6212.1512.62
85.6
119.8
154.1
188.3
222.6
256.8
23W43105-2-1.87%10910410.7213.1512.5512.67
82.9
116.1
149.2
182.4
215.5
248.7
23W4210700%109104.510.7213.5913.0313.34
80.2
112.3
144.4
176.4
208.5
240.6
23W41107+5+4.9%10710110.7213.8113.0313.81
77.5
108.5
139.5
170.5
201.5
232.5
23W40102+0.5+0.49%10410010.7213.913.3713.64
74.8
104.7
134.6
164.6
194.5
224.4
23W39101.5-1-0.98%105100.57.2114.5613.9414.08
72.1
100.9
129.8
158.6
187.5
216.3
23W38102.5-3-2.84%106.51017.2114.613.8414.05
72.96
102.1
131.3
160.5
189.7
218.9
23W37105.5+2+1.93%106.5102.57.2114.4313.8814.29
73.82
103.4
132.9
162.4
191.9
221.5
23W36103.5+3.6+3.6%106997.2114.1913.2613.86
74.68
104.6
134.4
164.3
194.2
224.1
23W3599.9+3.2+3.31%100.596.57.2113.312.7713.22
75.55
105.8
136
166.2
196.4
226.6
23W3496.7+2.6+2.76%97.894.27.2112.812.3312.66
76.41
107
137.5
168.1
198.7
229.2
23W3394.1-1.6-1.67%96.293.37.2112.4512.0712.18
77.27
108.2
139.1
170
200.9
231.8
23W3295.7+2+2.13%9793.77.2112.4211.9912.25
78.13
109.4
140.6
171.9
203.1
234.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3193.7-17.8-16%112927.2114.1811.6511.86
78.99
110.6
142.2
173.8
205.4
237
23W30111.500%112.51087.2114.0913.5213.96
79.85
111.8
143.7
175.7
207.6
239.6
23W29111.5+2+1.83%1121087.2113.8813.3813.81
80.72
113
145.3
177.6
209.9
242.1
23W28109.5+5.5+5.29%1101037.2113.4812.6313.42
81.58
114.2
146.8
179.5
212.1
244.7
23W27104-1-0.95%1081037.2113.112.4912.62
82.44
115.4
148.4
181.4
214.3
247.3
23W26105+1.5+1.45%105.51028.3312.6712.2412.61
83.3
116.6
149.9
183.3
216.6
249.9
23W25103.5-1-0.96%105101.58.3312.3911.9812.21
84.74
118.6
152.5
186.4
220.3
254.2
23W24104.5+4.5+4.5%104.599.68.3312.1311.5612.13
86.18
120.6
155.1
189.6
224.1
258.5
23W23100-1.5-1.48%101.599.28.3311.5811.3211.41
87.62
122.7
157.7
192.8
227.8
262.8
23W22101.5+3.5+3.57%10298.38.3311.4511.0411.4
89.05
124.7
160.3
195.9
231.5
267.2
23W2198+2+2.08%9893.58.3310.8310.3310.83
90.49
126.7
162.9
199.1
235.3
271.5
23W2096+1.3+1.37%96.4948.3310.4910.2310.44
91.93
128.7
165.5
202.2
239
275.8
23W1994.7+0.4+0.42%95.493.68.3310.2210.0210.14
93.37
130.7
168.1
205.4
242.8
280.1
23W1894.3+2.5+2.72%94.891.68.33109.669.95
94.81
132.7
170.7
208.6
246.5
284.4
23W1791.8+1.9+2.11%92.989.38.339.659.289.54
96.25
134.7
173.2
211.7
250.2
288.7
23W1689.9-3.7-3.95%93.889.68.339.69.179.2
97.68
136.8
175.8
214.9
254
293.1
23W1593.6+2+2.18%9491.68.339.489.249.44
99.12
138.8
178.4
218.1
257.7
297.4
23W1491.6+0.6+0.66%92.490.88.339.199.039.11
100.6
140.8
181
221.2
261.5
301.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1391+0.6+0.66%9289.310.29.028.758.92
102
142.8
183.6
224.4
265.2
306
23W1290.4+1.5+1.69%90.788.910.28.798.628.76
103.2
144.4
185.7
227
268.2
309.5
23W1188.9-0.4-0.45%90.787.110.28.698.358.52
104.3
146.1
187.8
229.5
271.3
313
23W1089.3+0.4+0.45%91.488.910.28.668.438.46
105.5
147.7
189.9
232.1
274.3
316.5
23W0988.9+0.8+0.91%89.78710.28.418.168.33
106.7
149.3
192
234.7
277.3
320
23W0888.1+2.4+2.8%88.885.810.28.237.968.17
107.8
151
194.1
237.2
280.4
323.5
23W0785.7-1.7-1.95%8885.710.28.077.867.86
109
152.6
196.2
239.8
283.4
327
23W0687.4-1.4-1.58%88.886.810.28.067.887.93
110.2
154.2
198.3
242.4
286.4
330.5
23W0588.8+8.3+10.3%89.281.510.28.017.327.98
111.3
155.9
200.4
244.9
289.5
334
23W0380.5+0.4+0.5%80.88010.27.187.117.16
112.5
157.5
202.5
247.5
292.5
337.5
23W0280.1-0.2-0.25%81.980.110.27.217.057.05
113.7
159.1
204.6
250.1
295.5
341
23W0180.3+1.1+1.39%80.978.710.27.046.856.99
114.8
160.8
206.7
252.6
298.6
344.5
22W5379.2-2.1-2.58%82.379.211.67.096.836.83
116
162.4
208.8
255.2
301.6
348
22W5281.3-0.8-0.97%81.87911.66.986.746.94
117.2
164
210.9
257.8
304.6
351.5
22W5182.1-0.5-0.61%84.481.811.67.136.916.94
118.3
165.7
213
260.3
307.7
355
22W5082.6-3.6-4.18%87.181.611.67.296.836.91
119.5
167.3
215.1
262.9
310.7
358.5
22W4986.2+3.1+3.73%86.381.711.67.156.777.14
120.7
168.9
217.2
265.5
313.8
362
22W4883.1+0.4+0.48%84.381.611.66.926.76.82
121.8
170.6
219.3
268.1
316.8
365.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4782.7+3.1+3.89%83.38011.66.776.56.72
123
172.2
221.4
270.6
319.8
369
22W4679.6+4.6+6.13%80.475.211.66.476.066.41
124.2
173.9
223.5
273.2
322.9
372.6
22W4575+2.3+3.16%75.572.611.66.025.795.98
125.4
175.5
225.6
275.8
325.9
376.1
22W4472.7+1.2+1.68%73.971.211.65.845.635.75
126.5
177.1
227.7
278.4
329
379.6
22W4371.5-0.3-0.42%72.169.611.65.655.455.6
127.7
178.8
229.8
280.9
332
383.1
22W4271.8-5.3-6.87%7668.411.65.95.315.57
128.9
180.4
232
283.5
335
386.6
22W4177.100%79.575.311.66.115.795.93
130
182
234.1
286.1
338.1
390.1
22W4077.1-3.1-3.87%79.675.113.126.075.725.88
131.2
183.7
236.2
288.6
341.1
393.6
22W3980.2-1.3-1.6%80.87913.126.166.026.11
131.3
183.8
236.3
288.8
341.3
393.8
22W3881.500%82.979.713.126.316.076.21
131.3
183.9
236.4
288.9
341.5
394
22W3781.5-2.9-3.44%84.380.413.126.426.126.2
131.4
184
236.5
289.1
341.7
394.2
22W3684.4-2.9-3.32%85.884.313.126.536.416.42
131.5
184.1
236.7
289.2
341.8
394.4
22W3587.3-0.6-0.68%88.386.213.126.716.556.64
131.5
184.2
236.8
289.4
342
394.6
22W3487.9+0.7+0.8%87.985.813.126.686.526.68
131.6
184.3
236.9
289.6
342.2
394.8
22W3387.2+1.2+1.4%87.485.513.126.646.496.62
131.7
184.4
237
289.7
342.4
395.1
22W3286+0.6+0.7%86.383.613.126.556.356.53
131.8
184.5
237.2
289.9
342.6
395.3
22W3185.4-6.5-7.07%91.984.513.126.976.416.48
131.8
184.6
237.3
290
342.7
395.5
22W3091.9+3.9+4.43%9488.413.127.136.76.97
131.9
184.6
237.4
290.2
342.9
395.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2988+1.6+1.85%88.78413.126.726.376.67
132
184.7
237.5
290.3
343.1
395.9
22W2886.4-1.3-1.48%87.581.613.126.636.186.54
132
184.8
237.7
290.5
343.3
396.1
22W2787.7-6.1-6.5%95.887.613.217.256.636.64
132.1
184.9
237.8
290.6
343.5
396.3
22W2693.8-1.9-1.99%96.193.613.217.317.127.13
131.5
184.2
236.8
289.4
342
394.6
22W2595.7-3.4-3.43%99.79413.217.617.187.31
131
183.4
235.8
288.1
340.5
392.9
22W2499.1+0.4+0.41%99.797.513.217.647.487.6
130.4
182.6
234.7
286.9
339.1
391.2
22W2398.7+1.6+1.65%98.897.113.217.617.487.6
129.9
181.8
233.7
285.7
337.6
389.6
22W2297.1+1.1+1.15%97.795.813.217.567.417.51
129.3
181
232.7
284.4
336.2
387.9
22W2196+2.7+2.89%969313.217.467.227.46
128.7
180.2
231.7
283.2
334.7
386.2
22W2093.3-0.5-0.53%9491.713.217.337.157.28
128.2
179.4
230.7
282
333.2
384.5
22W1993.8+0.4+0.43%94.49313.217.47.297.35
127.6
178.7
229.7
280.7
331.8
382.8
22W1893.4-0.6-0.64%96.191.513.217.567.27.35
127
177.9
228.7
279.5
330.3
381.1
22W1794+0.8+0.86%9592.713.217.517.337.43
126.5
177.1
227.7
278.3
328.9
379.5
22W1693.2-0.8-0.85%94.592.613.217.57.357.4
125.9
176.3
226.7
277
327.4
377.8
22W1594-1.6-1.67%95.893.913.217.647.497.5
125.4
175.5
225.7
275.8
325.9
376.1
22W1495.6-0.1-0.1%96.294.412.487.717.567.66
124.8
174.7
224.6
274.6
324.5
374.4
22W1395.7-2.6-2.64%98.295.412.487.927.697.72
124
173.6
223.2
272.8
322.4
372
22W1298.3+1.4+1.44%98.394.112.487.987.647.98
123.2
172.5
221.8
271.1
320.4
369.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1196.9-0.3-0.31%97.292.912.487.947.597.91
122.5
171.4
220.4
269.4
318.4
367.4
22W1097.2+3+3.18%97.894.112.488.047.737.99
121.7
170.3
219
267.7
316.3
365
22W0994.2-2.6-2.69%96.392.312.487.977.647.79
120.9
169.2
217.6
265.9
314.3
362.6
22W0896.8+0.6+0.62%97.794.812.488.137.898.06
120.1
168.1
216.2
264.2
312.3
360.3
22W0796.2-1.4-1.43%98.194.912.488.227.958.06
119.3
167
214.8
262.5
310.2
358
22W0597.6-0.8-0.81%99.197.312.488.368.218.23
118.5
165.9
213.4
260.8
308.2
355.6
22W0498.4-0.1-0.1%99.998.212.488.488.348.36
117.7
164.8
212
259
306.2
353.2
22W0398.5+1.3+1.34%100.596.712.488.598.278.42
117
163.8
210.5
257.3
304.1
350.9
22W0297.2-0.5-0.51%10097.212.488.618.378.37
116.2
162.7
209.1
255.6
302.1
348.5
22W0197.7-0.6-0.61%99.997.311.548.668.438.47
115.4
161.6
207.7
253.9
300
346.2
21W5298.3+2.1+2.18%9996.111.548.648.398.58
114.6
160.4
206.2
252
297.8
343.7
21W5196.2-0.5-0.52%97.69611.548.588.448.46
113.7
159.2
204.7
250.2
295.6
341.1
21W5096.7+0.5+0.52%9895.311.548.688.448.57
112.9
158
203.2
248.3
293.4
338.6
21W4996.2-1.2-1.23%10296.111.549.118.588.59
112
156.8
201.6
246.4
291.2
336
21W4897.4-1.2-1.22%99.897.211.548.988.748.76
111.2
155.6
200.1
244.6
289
333.5
21W4798.6+0.6+0.61%10197.611.549.158.858.94
110.3
154.5
198.6
242.7
286.8
331
21W4698+1.3+1.34%98.596.711.5498.838.95
109.5
153.3
197.1
240.8
284.6
328.4
21W4596.7-0.7-0.72%98.295.811.549.048.828.9
108.6
152.1
195.5
239
282.4
325.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.95)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4497.4+2.9+3.07%101.593.511.549.428.679.04
107.8
150.9
194
237.1
280.2
323.4
21W4394.5-2.6-2.68%9994.111.549.268.88.84
106.9
149.7
192.5
235.3
278
320.8
21W4297.1-3.4-3.38%99.595.111.549.388.969.15
106.1
148.5
191
233.4
275.8
318.3
21W41100.5-1-0.99%102.59911.549.749.419.55
105.2
147.3
189.4
231.5
273.6
315.7
21W40101.5-4.5-4.25%10810110.4410.349.679.72
104.4
146.2
187.9
229.7
271.4
313.2