≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 本益比河流圖(周)

6233 旺玖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3532.8+2.2+6.71%5.79%33.635.2533.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1581.09億2,3061.37張/筆34.541.8666.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8012.36億4,5721.49張/筆34.76-2.45 (-6.95%)

連續漲跌: 首日上漲  ( +2.2元 / +6.71%)

財報評分: 最新51分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 旺玖買回股份數量達公司已發行股份總額百分之二 (公告訊息 11/05 15:23)

• 旺玖董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/04 09:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

6233 旺玖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4635+5.6+19%37.2529.20.5370.2855.0966.04
5.3
7.42
9.54
11.66
13.78
15.9
26W4529.4-2.6-8.12%35.227.20.5366.4251.3255.47
5.3
7.42
9.54
11.66
13.78
15.9
26W4432+5.15+19.2%33.926.30.5363.9649.6260.38
5.3
7.42
9.54
11.66
13.78
15.9
26W4326.85+1.45+5.71%2825.20.5352.8347.5550.66
5.3
7.42
9.54
11.66
13.78
15.9
26W4225.4+0.25+0.99%25.524.50.5348.1146.2347.92
5.3
7.42
9.54
11.66
13.78
15.9
26W4125.15+1.6+6.79%25.423.450.5347.9244.2547.45
5.3
7.42
9.54
11.66
13.78
15.9
26W4023.55+2.2+10.3%24.521.450.5346.2340.4744.43
5.3
7.42
9.54
11.66
13.78
15.9
26W3921.35+0.65+3.14%21.9520.850.5343.3741.1942.18
5.06
7.09
9.11
11.14
13.16
15.18
26W3820.7+0.65+3.24%20.8200.5343.1341.4742.92
4.82
6.75
8.68
10.61
12.54
14.47
26W3720.05-0.8-3.84%21.2200.5346.2443.6243.73
4.58
6.42
8.25
10.09
11.92
13.75
26W3620.85-0.95-4.36%21.820.650.5350.1647.5147.97
4.35
6.08
7.82
9.56
11.3
13.04
26W3521.8+0.9+4.31%22.1520.950.5353.925153.07
4.11
5.75
7.39
9.04
10.68
12.32
26W3420.9-0.6-2.79%22.3520.50.5357.7652.9854.02
3.87
5.42
6.96
8.51
10.06
11.61
26W3321.5+0.75+3.61%22.521.150.5361.9758.2559.22
3.63
5.08
6.54
7.99
9.44
10.89
26W3220.75+0.9+4.53%21.6519.850.5363.8258.5161.17
3.39
4.75
6.11
7.46
8.82
10.18
26W3119.85-2.25-10.2%22.918.30.5372.6158.0262.94
3.15
4.42
5.68
6.94
8.2
9.46
26W3022.1-0.85-3.7%23.321.80.5379.9274.7875.8
2.92
4.08
5.25
6.41
7.58
8.75
26W2922.95-1.75-7.09%24.822.450.5392.6483.8685.73
2.68
3.75
4.82
5.89
6.96
8.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2824.7-1.05-4.08%26.35240.53108.198.42101.3
2.44
3.41
4.39
5.36
6.34
7.32
26W2725.75+0.35+1.38%26.324.90.22119.5113.2117
2.2
3.08
3.96
4.84
5.72
6.6
26W2625.4+0.35+1.4%27.35250.22140.5128.5130.5
1.95
2.72
3.5
4.28
5.06
5.84
26W2525.05+1.55+6.6%25.423.350.22150.1138148
1.69
2.37
3.05
3.72
4.4
5.08
26W2423.5-1.2-4.86%24.6522.30.22171.4155163.4
1.44
2.01
2.59
3.16
3.74
4.32
26W2324.7-0.4-1.59%26.3524.70.22222.4208.5208.5
1.18
1.66
2.13
2.61
3.08
3.55
26W2225.1-1.45-5.46%27.15250.22291.7268.6269.7
0.93
1.3
1.68
2.05
2.42
2.79
26W2126.55+1.25+4.94%26.6524.40.22393.7360.5392.2
0.68
0.95
1.22
1.49
1.76
2.03
26W2025.3-1.5-5.6%27.5250.22650590.9598
0.42
0.59
0.76
0.93
1.1
1.27
26W1926.8-1.45-5.13%29.526.20.22174315481584
0.17
0.24
0.3
0.37
0.44
0.51
26W1828.25-0.5-1.74%30.927.10.22---
-
-
-
-
-
-
26W1728.75+2.8+10.8%29.2526.250.22---
-
-
-
-
-
-
26W1625.95+0.35+1.37%27.225.10.22---
-
-
-
-
-
-
26W1525.6+0.65+2.61%26.324.70.22---
-
-
-
-
-
-
26W1424.95-1.65-6.2%27.124.65-0.11---
-
-
-
-
-
-
26W1326.6-1.45-5.17%28.6526.1-0.11---
-
-
-
-
-
-
26W1228.05+0.85+3.13%3127.1-0.11---
-
-
-
-
-
-
26W1127.2+0.4+1.49%28.7524.65-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1026.8-0.45-1.65%27.825.05-0.11---
-
-
-
-
-
-
26W0927.25+3.55+15%28.623.65-0.11---
-
-
-
-
-
-
26W0723.7-0.4-1.66%24.4522.75-0.11---
-
-
-
-
-
-
26W0624.1+0.4+1.69%26.0522.7-0.11---
-
-
-
-
-
-
26W0523.7-1.3-5.2%25.7523.55-0.11---
-
-
-
-
-
-
26W0425+1.1+4.6%25.824.05-0.11---
-
-
-
-
-
-
26W0323.9+1+4.37%25.222.8-0.11---
-
-
-
-
-
-
26W0222.9-2.4-9.49%25.822.4-0.11---
-
-
-
-
-
-
26W0125.3+3.45+15.8%26.621.95-0.16---
-
-
-
-
-
-
25W5221.85+0.15+0.69%22.421.6-0.16---
-
-
-
-
-
-
25W5121.7+0.3+1.4%21.7521.15-0.16---
-
-
-
-
-
-
25W5021.4+0.3+1.42%21.620.7-0.16---
-
-
-
-
-
-
25W4921.1+1.9+9.9%21.4519.3-0.16---
-
-
-
-
-
-
25W4819.2+1.15+6.37%19.5518.1-0.16---
-
-
-
-
-
-
25W4718.05-1.75-8.84%19.917.95-0.16---
-
-
-
-
-
-
25W4619.8+0.15+0.76%21.119.25-0.16---
-
-
-
-
-
-
25W4519.65-0.95-4.61%2119.1-0.16---
-
-
-
-
-
-
25W4420.6-0.6-2.83%21.520.4-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4321.200%2220.9-0.16---
-
-
-
-
-
-
25W4221.2-0.25-1.17%2220-0.16---
-
-
-
-
-
-
25W4121.45+1.3+6.45%22.1520.3-0.16---
-
-
-
-
-
-
25W4020.15-0.4-1.95%21.219.9-0.07---
-
-
-
-
-
-
25W3920.55-1.45-6.59%22.620.5-0.07---
-
-
-
-
-
-
25W3822+1.25+6.02%22.820.45-0.07---
-
-
-
-
-
-
25W3720.75-1-4.6%23.320.25-0.07---
-
-
-
-
-
-
25W3621.75-0.95-4.19%22.8521.5-0.07---
-
-
-
-
-
-
25W3522.7+2.2+10.7%23.920.5-0.07776866637378
0.03
0.04
0.06
0.07
0.08
0.09
25W3420.5-0.05-0.24%20.9520.15-0.07118411391159
0.18
0.25
0.32
0.39
0.46
0.53
25W3320.55+0.8+4.05%20.719.4-0.07640.7600.5636.1
0.32
0.45
0.58
0.71
0.84
0.97
25W3219.75-0.4-1.99%20.2519.6-0.07431.6417.7420.9
0.47
0.66
0.84
1.03
1.22
1.41
25W3120.15-0.05-0.25%20.5519.9-0.07333.9323.4327.4
0.62
0.86
1.11
1.35
1.6
1.85
25W3020.2-0.2-0.98%20.820-0.07273.1262.6265.3
0.76
1.07
1.37
1.68
1.98
2.28
25W2920.4+0.25+1.24%20.820-0.07229.2220.3224.7
0.91
1.27
1.63
2
2.36
2.72
25W2820.15-0.65-3.13%20.7519.85-0.07196.9188.4191.2
1.05
1.48
1.9
2.32
2.74
3.16
25W2720.8-1.1-5.02%21.820.80.12181.7173.3173.3
1.2
1.68
2.16
2.64
3.12
3.6
25W2621.9+1+4.78%22.719.80.12168.6147.1162.7
1.35
1.88
2.42
2.96
3.5
4.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2520.9+1.05+5.29%22.319.350.12149.4129.7140.1
1.49
2.09
2.69
3.28
3.88
4.48
25W2419.85-0.65-3.17%20.519.50.12125.1119121.2
1.64
2.29
2.95
3.6
4.26
4.92
25W2320.5-0.05-0.24%20.619.80.12115.4110.9114.9
1.78
2.5
3.21
3.93
4.64
5.35
25W2220.55-0.35-1.67%21.0520.30.12109105.1106.4
1.93
2.7
3.48
4.25
5.02
5.79
25W2120.9-0.8-3.69%2220.60.12105.999.19100.6
2.08
2.91
3.74
4.57
5.4
6.23
25W2021.7+0.2+0.93%22.3521.50.12100.596.7197.61
2.22
3.11
4
4.89
5.78
6.67
25W1921.5+0.2+0.94%23.619.80.1299.6183.5790.75
2.37
3.32
4.26
5.21
6.16
7.11
25W1821.3+1.35+6.77%21.519.950.1285.4779.3184.68
2.52
3.52
4.53
5.53
6.54
7.55
25W1719.95+0.7+3.64%20.118.250.1275.5268.5774.96
2.66
3.73
4.79
5.86
6.92
7.98
25W1619.25+0.9+4.9%20.118.50.1271.5965.8968.56
2.81
3.93
5.05
6.18
7.3
8.42
25W1518.35-4.75-20.6%20.816.90.1270.4257.2162.12
2.95
4.14
5.32
6.5
7.68
8.86
25W1423.1-1.45-5.91%23.8522.10.3176.9471.2974.52
3.1
4.34
5.58
6.82
8.06
9.3
25W1324.55-2.55-9.41%29.224.30.3192.9477.3578.14
3.14
4.4
5.65
6.91
8.17
9.42
25W1227.1+2.4+9.72%27.124.550.3185.1377.1285.13
3.18
4.46
5.73
7
8.28
9.55
25W1124.7-1-3.89%25.7524.250.3179.8475.1976.59
3.22
4.52
5.8
7.1
8.38
9.68
25W1025.7-0.5-1.91%26.425.050.3180.8276.6878.67
3.27
4.57
5.88
7.19
8.49
9.8
25W0926.2-1.15-4.2%27.526.10.3183.1278.8979.19
3.31
4.63
5.96
7.28
8.6
9.92
25W0827.35+0.75+2.82%27.926.60.3183.2879.481.64
3.35
4.69
6.03
7.37
8.71
10.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0726.6+0.3+1.14%2725.80.3179.6176.0778.43
3.39
4.75
6.1
7.46
8.82
10.18
25W0626.3+0.95+3.75%26.724.60.3177.7771.6576.6
3.43
4.81
6.18
7.55
8.93
10.3
25W0425.35-0.05-0.2%25.725.050.3173.9672.0972.95
3.47
4.86
6.26
7.64
9.04
10.42
25W0325.4-0.5-1.93%26.624.30.3175.6469.172.23
3.52
4.92
6.33
7.74
9.14
10.55
25W0225.9-0.75-2.81%28.3525.650.3179.6772.0872.79
3.56
4.98
6.4
7.83
9.25
10.68
25W0126.65-1.6-5.66%28.2526.50.3678.4773.6174.03
3.6
5.04
6.48
7.92
9.36
10.8
24W5228.25-0.15-0.53%29.528.20.3682.8379.1879.32
3.56
4.99
6.41
7.84
9.26
10.68
24W5128.4-0.6-2.07%29.35280.3683.3179.4880.61
3.52
4.93
6.34
7.75
9.16
10.57
24W5029-1.65-5.38%30.8290.3688.3983.2283.22
3.48
4.88
6.27
7.67
9.06
10.45
24W4930.65+0.7+2.34%31.529.80.3691.4186.4788.94
3.45
4.82
6.2
7.58
8.96
10.34
24W4829.95-0.3-0.99%30.75290.3690.2485.187.89
3.41
4.77
6.13
7.5
8.86
10.22
24W4730.25-0.85-2.73%31.129.90.3692.3188.7489.78
3.37
4.72
6.06
7.41
8.76
10.11
24W4631.1-0.15-0.48%32.5529.550.3697.7388.7293.37
3.33
4.66
6
7.33
8.66
9.99
24W4531.25+0.1+0.32%32.230.70.3697.893.2594.92
3.29
4.61
5.93
7.24
8.56
9.88
24W4431.15-1-3.11%32.4529.40.3699.7390.3595.73
3.25
4.56
5.86
7.16
8.46
9.76
24W4332.15-0.05-0.16%34.132.10.36106.199.8399.99
3.22
4.5
5.79
7.07
8.36
9.65
24W4232.2-0.3-0.92%33.831.50.36106.499.15101.4
3.18
4.45
5.72
6.99
8.26
9.53
24W4132.5-0.4-1.22%33.331.950.36106.1101.8103.6
3.14
4.39
5.65
6.9
8.16
9.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4032.9-1.2-3.52%34.132.450.31110104.7106.1
3.1
4.34
5.58
6.82
8.06
9.3
24W3934.1+2.25+7.06%36.431.750.31121105.6113.4
3.01
4.21
5.41
6.62
7.82
9.02
24W3831.85+0.55+1.76%32.730.850.31112.2105.9109.3
2.91
4.08
5.25
6.41
7.58
8.74
24W3731.300%31.830.150.31112.7106.9110.9
2.82
3.95
5.08
6.21
7.34
8.46
24W3631.3-0.7-2.19%32.8300.31120.2109.9114.7
2.73
3.82
4.91
6
7.09
8.19
24W3532-0.15-0.47%33.131.90.31125.6121121.4
2.64
3.69
4.74
5.8
6.85
7.91
24W3432.15+0.5+1.58%34.331.650.31134.9124.5126.4
2.54
3.56
4.58
5.59
6.61
7.63
24W3331.65+0.7+2.26%32.230.650.31131.4125.1129.2
2.45
3.43
4.41
5.39
6.37
7.35
24W3230.95+0.15+0.49%32.7250.31138.7106.1131.3
2.36
3.3
4.24
5.19
6.13
7.07
24W3130.8-1.25-3.9%32.830.20.31144.9133.4136
2.26
3.17
4.08
4.98
5.89
6.79
24W3032.05-1.25-3.75%33.4531.650.31154145.8147.6
2.17
3.04
3.91
4.78
5.65
6.51
24W2933.3-2.1-5.93%36.333.30.31174.6160.2160.2
2.08
2.91
3.74
4.57
5.4
6.24
24W2835.4-2.15-5.73%37.5535.30.31189.1177.8178.3
1.99
2.78
3.57
4.37
5.16
5.96
24W2737.55+1.25+3.44%37.935.650.31200.2188.3198.4
1.89
2.65
3.41
4.16
4.92
5.68
24W2636.3-2.2-5.71%38.3535.90.18213.1199.4201.7
1.8
2.52
3.24
3.96
4.68
5.4
24W2538.5+0.5+1.32%40.336.10.18234.9210.4224.4
1.72
2.4
3.09
3.77
4.46
5.15
24W2438+0.95+2.56%38.536.350.18236.1222.9233
1.63
2.28
2.94
3.59
4.24
4.89
24W2337.05+0.35+0.95%37.835.250.18244.5228239.6
1.55
2.16
2.78
3.4
4.02
4.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2236.7+2.7+7.94%38.333.70.18262.1230.6251.1
1.46
2.05
2.63
3.22
3.8
4.38
24W2134-1-2.86%35.3533.20.18256.7241.1246.9
1.38
1.93
2.48
3.03
3.58
4.13
24W2035+0.6+1.74%35.233.50.18272.4259.2270.8
1.29
1.81
2.33
2.84
3.36
3.88
24W1934.4-1.9-5.23%36.833.70.18304.7279284.8
1.21
1.69
2.17
2.66
3.14
3.62
24W1836.3-0.45-1.22%37.5536.30.18334.3323.2323.2
1.12
1.57
2.02
2.47
2.92
3.37
24W1736.75-3.2-8.01%40.5536.20.18390.5348.6353.9
1.04
1.45
1.87
2.28
2.7
3.12
24W1639.95+0.9+2.3%42.836.10.18448.7378.5418.8
0.95
1.34
1.72
2.1
2.48
2.86
24W1539.05-1.55-3.82%40.838.050.18469.4437.7449.2
0.87
1.22
1.56
1.91
2.26
2.61
24W1440.6-0.75-1.81%42.3540.60.18539.8517.5517.5
0.78
1.1
1.41
1.73
2.04
2.35
24W1341.35-1.1-2.59%43.441.350.07620590.7590.7
0.7
0.98
1.26
1.54
1.82
2.1
24W1242.45+0.95+2.29%45.741.50.07675.1613.1627.1
0.68
0.95
1.22
1.49
1.76
2.03
24W1141.5+0.35+0.85%45.641.30.07697.4631.6634.7
0.65
0.92
1.18
1.44
1.7
1.96
24W1041.15-5.85-12.4%47.6540.50.07755.4642.1652.4
0.63
0.88
1.14
1.39
1.64
1.89
24W0947+4.1+9.56%49.842.450.07819.5698.5773.4
0.61
0.85
1.09
1.34
1.58
1.82
24W0842.9+1.85+4.51%44.739.80.07764.6680.8733.8
0.58
0.82
1.05
1.29
1.52
1.75
24W0741.05+3.4+9.03%42.137.40.07749.7666731
0.56
0.79
1.01
1.24
1.46
1.68
24W0637.65-0.75-1.95%38.637.50.07716.9696.4699.2
0.54
0.75
0.97
1.18
1.4
1.62
24W0538.4-1.7-4.24%41.1538.40.07798.4745.1745.1
0.52
0.72
0.93
1.13
1.34
1.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0440.1-1.8-4.3%44.8540.10.07911814.5814.5
0.49
0.69
0.89
1.08
1.28
1.48
24W0341.9+7+20.1%43.535.30.07927752.3893
0.47
0.66
0.84
1.03
1.22
1.41
24W0234.9-2.1-5.68%37.834.850.07847.2781.1782.2
0.45
0.62
0.8
0.98
1.16
1.34
24W0137-2.2-5.61%41370.07969.1874.5874.5
0.42
0.59
0.76
0.93
1.1
1.27
23W5239.2-0.25-0.63%42.338.350.041058958.8980
0.4
0.56
0.72
0.88
1.04
1.2
23W5139.45+0.95+2.47%40.3535.050.04971.4843.8949.7
0.42
0.58
0.75
0.91
1.08
1.25
23W5038.5+1.5+4.05%40.6535.70.04943.7828.8893.8
0.43
0.6
0.78
0.95
1.12
1.29
23W4937+2+5.71%40.7533.450.04913.4749.7829.3
0.45
0.62
0.8
0.98
1.16
1.34
23W4835+4.45+14.6%35.7529.70.04774.6643.5758.3
0.46
0.65
0.83
1.02
1.2
1.38
23W4730.55+2.8+10.1%33.5527.40.04703.5574.5640.6
0.48
0.67
0.86
1.05
1.24
1.43
23W4627.75+2.45+9.68%28.6525.50.04582518563.7
0.49
0.69
0.89
1.08
1.28
1.48
23W4525.3-0.85-3.25%27.525.10.04541.7494.4498.3
0.51
0.71
0.91
1.12
1.32
1.52
23W4426.15-0.25-0.95%27.7525.60.04530.5489.4499.9
0.52
0.73
0.94
1.15
1.36
1.57
23W4326.4+0.55+2.13%2925.550.04538.6474.5490.3
0.54
0.75
0.97
1.18
1.4
1.62
23W4225.85+1.45+5.94%28.2240.04509.2433.3466.7
0.55
0.78
1
1.22
1.44
1.66
23W4124.4-0.35-1.41%25.124.150.04440.9424.3428.6
0.57
0.8
1.02
1.25
1.48
1.71
23W4024.75+0.85+3.56%25.323.950.04432.8409.7423.4
0.58
0.82
1.05
1.29
1.52
1.75
23W3923.9-0.3-1.24%24.323.650.06405394.2398.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3824.200%26.323.50.06402.2359.4370.1
0.65
0.92
1.18
1.44
1.7
1.96
23W3724.2+0.3+1.26%24.623.40.06347.6330.7342
0.71
0.99
1.27
1.56
1.84
2.12
23W3623.9-0.2-0.83%25.223.90.06330.9313.8313.8
0.76
1.07
1.37
1.68
1.98
2.28
23W3524.1+1+4.33%24.9230.06305.4282.1295.6
0.82
1.14
1.47
1.79
2.12
2.45
23W3423.1-0.05-0.22%23.7522.850.06273.2262.9265.8
0.87
1.22
1.56
1.91
2.26
2.61
23W3323.15-0.15-0.64%2422.550.06260244.3250.8
0.92
1.29
1.66
2.03
2.4
2.77
23W3223.3-2.1-8.27%25.45230.06260.5235.4238.5
0.98
1.37
1.76
2.15
2.54
2.93
23W3125.4-0.05-0.2%2624.750.06252.2240.1246.4
1.03
1.44
1.86
2.27
2.68
3.09
23W3025.45+0.15+0.59%25.724.60.06237226.8234.6
1.08
1.52
1.95
2.39
2.82
3.25
23W2925.3-1.2-4.53%26.924.60.06236.3216.1222.2
1.14
1.59
2.05
2.5
2.96
3.42
23W2826.5-0.4-1.49%2725.90.06226.5217.2222.3
1.19
1.67
2.15
2.62
3.1
3.58
23W2726.9-0.95-3.41%28.526.550.06228.7213.1215.9
1.25
1.74
2.24
2.74
3.24
3.74
23W2627.85+0.25+0.91%28.226.40.13216.9203.1214.2
1.3
1.82
2.34
2.86
3.38
3.9
23W2527.6-0.05-0.18%28.127.10.13199.6192.5196.1
1.41
1.97
2.53
3.1
3.66
4.22
23W2427.65-0.05-0.18%28.427.350.13187.4180.5182.5
1.52
2.12
2.73
3.33
3.94
4.55
23W2327.7-1-3.48%30.4527.650.13187.6170.4170.7
1.62
2.27
2.92
3.57
4.22
4.87
23W2228.7+1.05+3.8%30.328.10.13175.1162.4165.8
1.73
2.42
3.12
3.81
4.5
5.19
23W2127.65+0.7+2.6%29.8527.650.13162.4150.4150.4
1.84
2.57
3.31
4.04
4.78
5.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2026.95+1.55+6.1%28.3525.20.13145.7129.5138.5
1.95
2.72
3.5
4.28
5.06
5.84
23W1925.4-0.65-2.5%26.8524.50.13130.7119.3123.7
2.05
2.88
3.7
4.52
5.34
6.16
23W1826.0500%26.825.650.13124118.7120.5
2.16
3.03
3.89
4.76
5.62
6.48
23W1726.05+0.45+1.76%26.8525.20.13118.3111.1114.8
2.27
3.18
4.08
4.99
5.9
6.81
23W1625.6-2.45-8.73%29.1525.50.13122.6107.3107.7
2.38
3.33
4.28
5.23
6.18
7.13
23W1528.05+1.35+5.06%29.526.450.13118.7106.5112.9
2.48
3.48
4.47
5.47
6.46
7.45
23W1426.7-0.8-2.91%27.6526.650.13106.7102.8103
2.59
3.63
4.67
5.7
6.74
7.78
23W1327.5-0.25-0.9%28.426.150.27105.296.85101.9
2.7
3.78
4.86
5.94
7.02
8.1
23W1227.75+3.65+15.1%29.824.40.27103.184.3895.97
2.89
4.05
5.2
6.36
7.52
8.68
23W1124.1-0.05-0.21%26.323.350.2785.375.7378.16
3.08
4.32
5.55
6.78
8.02
9.25
23W1024.15+1.4+6.15%26.8522.90.2781.9869.9273.74
3.28
4.58
5.9
7.2
8.52
9.83
23W0922.75+0.3+1.34%23.3522.250.2767.3664.1865.62
3.47
4.85
6.24
7.63
9.01
10.4
23W0822.45-0.25-1.1%23.622.40.2764.5161.2361.37
3.66
5.12
6.58
8.05
9.51
10.98
23W0722.7+0.7+3.18%22.7521.90.2759.0956.8858.96
3.85
5.39
6.93
8.47
10.01
11.55
23W0622-1.25-5.38%23.75220.2758.7654.4354.43
4.04
5.66
7.28
8.89
10.51
12.12
23W0523.25+2+9.41%23.621.750.2755.7551.3854.92
4.23
5.93
7.62
9.31
11.01
12.7
23W0321.25+0.05+0.24%21.821.050.2749.2747.5748.02
4.42
6.2
7.96
9.74
11.5
13.28
23W0221.2-1.1-4.93%2321.20.2749.8245.9245.92
4.62
6.46
8.31
10.16
12
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0122.3+1.9+9.31%23.8519.90.2749.641.3946.38
4.81
6.73
8.65
10.58
12.5
14.42
22W5320.4-0.15-0.73%22.0520.250.544.140.540.8
5
7
9
11
13
15
22W5220.55-1.45-6.59%21.9520.10.542.6539.0639.93
5.15
7.2
9.26
11.32
13.38
15.44
22W5122-0.4-1.79%23.0521.80.543.5541.1941.57
5.29
7.41
9.53
11.64
13.76
15.88
22W5022.4-1.6-6.67%24.1220.544.3140.4541.19
5.44
7.61
9.79
11.96
14.14
16.32
22W4924+3.35+16.2%24.620.750.544.0537.1642.98
5.58
7.82
10.05
12.29
14.52
16.75
22W4820.65-0.45-2.13%21.320.30.537.1735.4236.03
5.73
8.02
10.32
12.61
14.9
17.19
22W4721.1+0.85+4.2%21.8520.30.537.1834.5435.9
5.88
8.23
10.58
12.93
15.28
17.63
22W4620.25+0.15+0.75%20.9520.050.534.7833.2933.62
6.02
8.43
10.84
13.25
15.66
18.07
22W4520.1+2.1+11.7%20.418.350.533.0729.7432.58
6.17
8.64
11.1
13.57
16.04
18.51
22W441800%18.9517.80.530.0128.1928.5
6.32
8.84
11.37
13.89
16.42
18.95
22W4318-0.45-2.44%19.3517.60.529.9527.2427.86
6.46
9.05
11.63
14.22
16.8
19.38
22W4218.45-2.1-10.2%20.1517.30.530.4926.1827.92
6.61
9.25
11.89
14.54
17.18
19.82
22W4120.55+0.35+1.73%21.519.70.531.8329.1730.43
6.75
9.46
12.16
14.86
17.56
20.26
22W4020.2-2.1-9.42%2219.20.6931.8827.8329.28
6.9
9.66
12.42
15.18
17.94
20.7
22W3922.3-1.7-7.08%24.4522.10.6935.1631.7832.07
6.95
9.74
12.52
15.3
18.08
20.86
22W3824+0.1+0.42%24.823.70.6935.3933.8234.25
7.01
9.81
12.61
15.42
18.22
21.02
22W3723.9-2.15-8.25%26.323.050.6937.2432.6433.85
7.06
9.89
12.71
15.54
18.36
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3626.05-0.05-0.19%27.524.850.6938.6534.9236.61
7.12
9.96
12.81
15.65
18.5
21.35
22W3526.1-0.05-0.19%26.9525.050.6937.5934.9436.41
7.17
10.04
12.9
15.77
18.64
21.51
22W3426.15+2.35+9.87%27.223.950.6937.6633.1636.2
7.22
10.11
13
15.89
18.78
21.67
22W3323.8+0.75+3.25%24.122.60.6933.1231.0632.71
7.28
10.19
13.1
16.01
18.92
21.83
22W3223.05-0.8-3.35%24.221.750.6933.0129.6731.44
7.33
10.26
13.2
16.13
19.06
21.99
22W3123.85-0.65-2.65%24.923.050.6933.7231.2132.3
7.38
10.34
13.29
16.25
19.2
22.15
22W3024.5+1.4+6.06%25.1523.10.6933.8131.0532.94
7.44
10.41
13.39
16.36
19.34
22.32
22W2923.1+0.95+4.29%23.3521.050.6931.1728.130.83
7.49
10.49
13.49
16.48
19.48
22.48
22W2822.15+0.35+1.61%22.7520.850.6930.1527.6329.35
7.55
10.56
13.58
16.6
19.62
22.64
22W2721.8-3.5-13.8%26.621.80.763528.6828.68
7.6
10.64
13.68
16.72
19.76
22.8
22W2625.3+0.7+2.85%26.222.70.7634.5429.9333.36
7.58
10.62
13.65
16.69
19.72
22.75
22W2524.6-2.6-9.56%27.6524.10.7636.5331.8432.5
7.57
10.6
13.62
16.65
19.68
22.71
22W2427.2-2.4-8.11%30.5527.10.7640.4435.8836.01
7.55
10.58
13.6
16.62
19.64
22.66
22W2329.6+6+25.4%29.623.70.7639.2731.4439.27
7.54
10.55
13.57
16.58
19.6
22.62
22W2223.6-0.35-1.46%24.7523.20.7632.930.8431.37
7.52
10.53
13.54
16.55
19.56
22.57
22W2123.95+1.35+5.97%24.722.80.7632.930.3731.9
7.51
10.51
13.51
16.52
19.52
22.52
22W2022.6+0.05+0.22%23.2520.650.7631.0327.5630.16
7.49
10.49
13.49
16.48
19.48
22.48
22W1922.55-0.2-0.88%23.9522.30.7632.0329.8330.16
7.48
10.47
13.46
16.45
19.44
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1822.75-1.55-6.38%23.820.550.7631.927.5430.49
7.46
10.45
13.43
16.42
19.4
22.38
22W1724.3-1.2-4.71%25.4524.20.7634.1832.532.63
7.45
10.42
13.4
16.38
19.36
22.34
22W1625.5-2.2-7.94%27.725.30.7637.2834.0534.32
7.43
10.4
13.38
16.35
19.32
22.29
22W1527.7-1.25-4.32%28.9527.650.7639.0437.2937.35
7.42
10.38
13.35
16.31
19.28
22.25
22W1428.95-0.15-0.52%30.828.450.7441.6238.4539.12
7.4
10.36
13.32
16.28
19.24
22.2
22W1329.1+0.45+1.57%30.628.80.7441.338.8839.28
7.41
10.37
13.34
16.3
19.26
22.22
22W1228.65+0.5+1.78%29.5270.7439.7836.438.63
7.42
10.38
13.35
16.32
19.28
22.25
22W1128.15-1.4-4.74%29.826.50.7440.1335.6937.91
7.42
10.4
13.36
16.33
19.3
22.28
22W1029.55+0.85+2.96%30.85290.7441.539.0139.75
7.43
10.41
13.38
16.35
19.33
22.3
22W0928.7-2.4-7.72%31.228.70.7441.9338.5738.57
7.44
10.42
13.4
16.37
19.35
22.32
22W0831.1-0.4-1.27%32.529.90.7443.6240.1341.74
7.45
10.43
13.41
16.39
19.37
22.35
22W0731.5+2.3+7.88%33.0529.450.7444.3139.4942.23
7.46
10.44
13.42
16.41
19.39
22.38
22W0529.2-1.65-5.35%30.828.80.7441.2538.5739.11
7.47
10.45
13.44
16.43
19.41
22.4
22W0430.85-0.35-1.12%33.630.850.7444.9541.2741.27
7.48
10.46
13.46
16.44
19.44
22.42
22W0331.2-2.5-7.42%3430.550.7445.4340.8241.69
7.48
10.48
13.47
16.46
19.46
22.45
22W0233.7-1.85-5.2%3633.70.7448.0544.9844.98
7.49
10.49
13.48
16.48
19.48
22.48
22W0135.55-1.55-4.18%37.435.50.7549.8747.3347.4
7.5
10.5
13.5
16.5
19.5
22.5
21W5237.1+3+8.8%38.1533.60.7551.4545.3150.03
7.42
10.38
13.35
16.31
19.28
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7768)		最低
PER
(26.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5134.1-0.8-2.29%35.3533.50.7548.2245.746.52
7.33
10.26
13.2
16.13
19.06
21.99
21W5034.9-1.15-3.19%36.734.60.7550.6547.7548.16
7.25
10.14
13.04
15.94
18.84
21.74
21W4936.05+0.15+0.42%37.434.40.7552.2248.0350.34
7.16
10.03
12.89
15.76
18.62
21.48
21W4835.9-3.1-7.95%40.835.250.7557.6549.8150.73
7.08
9.91
12.74
15.57
18.4
21.23
21W4739+1+2.63%41.8380.7559.7854.3555.78
6.99
9.79
12.59
15.38
18.18
20.98