≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 本益比河流圖(周)

6234 高僑

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.535+3.5+10%10%3538.535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3955,196萬9891.41張/筆37.251.3837.750.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142501.3萬155917張/筆35.26+0.15 (+0.43%)

連續漲跌: 連3漲  ( +5元 / +14.93%)

財報評分: 最新43分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

6234 高僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3838.5+5.05+15.1%38.532.651.0237.7532.0137.75
10.2
14.28
18.36
22.44
26.52
30.6
26W3733.45-0.75-2.19%36.733.41.0235.9832.7532.79
10.2
14.28
18.36
22.44
26.52
30.6
26W3634.2-2.6-7.07%37.1331.0236.3732.3533.53
10.2
14.28
18.36
22.44
26.52
30.6
26W3536.8+1.85+5.29%37.533.551.0236.7632.8936.08
10.2
14.28
18.36
22.44
26.52
30.6
26W3434.95-2.45-6.55%37.834.951.0237.0634.2634.26
10.2
14.28
18.36
22.44
26.52
30.6
26W3337.4+3.35+9.84%38.534.81.0237.7534.1236.67
10.2
14.28
18.36
22.44
26.52
30.6
26W3234.05+1.9+5.91%35.931.51.0235.230.8833.38
10.2
14.28
18.36
22.44
26.52
30.6
26W3132.15-3.85-10.7%35.928.81.0235.228.2431.52
10.2
14.28
18.36
22.44
26.52
30.6
26W3036-0.75-2.04%37.7534.21.0237.0133.5335.29
10.2
14.28
18.36
22.44
26.52
30.6
26W2936.75-5.45-12.9%45.15361.0244.2635.2936.03
10.2
14.28
18.36
22.44
26.52
30.6
26W2842.2-7.2-14.6%53.441.81.0252.3540.9841.37
10.2
14.28
18.36
22.44
26.52
30.6
26W2749.4+4.8+10.8%50.744.651.0249.7143.7748.43
10.2
14.28
18.36
22.44
26.52
30.6
26W2644.6-0.5-1.11%50.544.41.0253.2446.8147.02
9.48
13.28
17.07
20.87
24.66
28.45
26W2545.1+2+4.64%46.5411.0253.0346.7551.43
8.77
12.28
15.78
19.29
22.8
26.31
26W2443.1-4.25-8.98%4842.651.0259.652.9653.51
8.05
11.28
14.5
17.72
20.94
24.16
26W2347.35-2.35-4.73%51.444.651.0270.0460.8464.52
7.34
10.27
13.21
16.14
19.08
22.02
26W2249.7+0.7+1.43%59.648.41.0289.9973.0875.04
6.62
9.27
11.92
14.57
17.22
19.87
26W2149-3.5-6.67%55.943.21.0294.6273.1282.94
5.91
8.27
10.63
13
15.36
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2052.5-5.3-9.17%57.952.31.02111.5100.7101.1
5.19
7.27
9.35
11.42
13.5
15.58
26W1957.8+5+9.47%63.354.61.02141.4122129.1
4.48
6.27
8.06
9.85
11.64
13.43
26W1852.8+8.95+20.4%52.841.61.02140.4110.6140.4
3.76
5.27
6.77
8.28
9.78
11.28
26W1743.85+10.9+33.1%46.2533.051.02151.8108.5144
3.05
4.26
5.48
6.7
7.92
9.14
26W1632.95+3.1+10.4%34.529.41.02148126.1141.4
2.33
3.26
4.2
5.13
6.06
6.99
26W1529.85+1.75+6.23%29.9527.851.02185.4172.4184.8
1.62
2.26
2.91
3.55
4.2
4.85
26W1428.1-0.3-1.06%29.127.70.09323.3307.8312.2
0.9
1.26
1.62
1.98
2.34
2.7
26W1328.4-0.25-0.87%30.927.60.09356.5318.5327.7
0.87
1.21
1.56
1.91
2.25
2.6
26W1228.65+0.55+1.96%29.1527.60.09349.8331.2343.8
0.83
1.17
1.5
1.83
2.17
2.5
26W1128.1+2.05+7.87%28.15240.09351.9300351.2
0.8
1.12
1.44
1.76
2.08
2.4
26W1026.05-1.75-6.29%28.524.950.09371.7325.4339.8
0.77
1.07
1.38
1.69
1.99
2.3
26W0927.8+2.05+7.96%28.325.950.09385.9353.9379.1
0.73
1.03
1.32
1.61
1.91
2.2
26W0725.75-1.25-4.63%27.625.10.09394.3358.6367.9
0.7
0.98
1.26
1.54
1.82
2.1
26W0627+0.7+2.66%27.6525.60.09414.8384405
0.67
0.93
1.2
1.47
1.73
2
26W0526.3-1.3-4.71%28.525.90.09450408.9415.3
0.63
0.89
1.14
1.39
1.65
1.9
26W0427.6-1.55-5.32%31.327.60.09521.7460460
0.6
0.84
1.08
1.32
1.56
1.8
26W0329.15+0.45+1.57%30.627.450.09540484.4514.4
0.57
0.79
1.02
1.25
1.47
1.7
26W0228.7-0.8-2.71%29.8527.250.09559.7510.9538.1
0.53
0.75
0.96
1.17
1.39
1.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0129.5+1.45+5.17%31.828.550.05636571590
0.5
0.7
0.9
1.1
1.3
1.5
25W5228.05+4.2+17.6%28.05250.05810.3722.2810.3
0.35
0.48
0.62
0.76
0.9
1.04
25W5123.85-0.5-2.05%25.4523.20.05132312061240
0.19
0.27
0.35
0.42
0.5
0.58
25W5024.35+3.05+14.3%24.721.050.05642254736331
0.04
0.05
0.07
0.08
0.1
0.12
25W4921.3-0.35-1.62%21.920.90.05---
-
-
-
-
-
-
25W4821.65+1.75+8.79%21.8519.950.05---
-
-
-
-
-
-
25W4719.9-1.6-7.44%21.7519.850.05---
-
-
-
-
-
-
25W4621.5-0.55-2.49%22.8521.50.05---
-
-
-
-
-
-
25W4522.05-0.3-1.34%23.1521.250.05---
-
-
-
-
-
-
25W4422.35-1.3-5.5%23.822.250.05---
-
-
-
-
-
-
25W4323.65+0.95+4.19%23.8522.50.05---
-
-
-
-
-
-
25W4222.7-1-4.22%23.621.450.05---
-
-
-
-
-
-
25W4123.7-0.45-1.86%24.7523.60.05---
-
-
-
-
-
-
25W4024.15+0.15+0.62%25.324-0.15---
-
-
-
-
-
-
25W3924-1.15-4.57%25.724-0.15---
-
-
-
-
-
-
25W3825.15+0.35+1.41%25.8524.05-0.15---
-
-
-
-
-
-
25W3724.8-0.75-2.94%26.524.75-0.15---
-
-
-
-
-
-
25W3625.55-1.85-6.75%27.0525.15-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3527.400%2927.25-0.15---
-
-
-
-
-
-
25W3427.4-1.35-4.7%30.9527.05-0.15---
-
-
-
-
-
-
25W3328.75-1.8-5.89%30.6527.85-0.15---
-
-
-
-
-
-
25W3230.5500%35.430.1-0.15---
-
-
-
-
-
-
25W3130.55+6.45+26.8%30.5524.3-0.15---
-
-
-
-
-
-
25W3024.1-0.1-0.41%24.9523.45-0.15---
-
-
-
-
-
-
25W2924.2-0.05-0.21%25.423.45-0.15---
-
-
-
-
-
-
25W2824.25-0.4-1.62%26.423.35-0.15---
-
-
-
-
-
-
25W2724.65+2.4+10.8%2521.85-0.39---
-
-
-
-
-
-
25W2622.25+0.05+0.23%2420.5-0.39---
-
-
-
-
-
-
25W2522.2-0.3-1.33%2321.75-0.39---
-
-
-
-
-
-
25W2422.5+0.15+0.67%22.821.55-0.39---
-
-
-
-
-
-
25W2322.35-0.2-0.89%2321.45-0.39---
-
-
-
-
-
-
25W2222.55-0.1-0.44%23.8521.9-0.39492.1451.9465.3
0.48
0.68
0.87
1.07
1.26
1.45
25W2122.65-0.3-1.31%23.522.4-0.39172.6164.5166.4
1.36
1.91
2.45
3
3.54
4.08
25W2022.95+0.35+1.55%2422.65-0.39107.2101.2102.5
2.24
3.13
4.03
4.92
5.82
6.72
25W1922.6-0.2-0.88%23.1521.45-0.3974.3168.8572.54
3.12
4.36
5.61
6.85
8.1
9.35
25W1822.8+1+4.59%23.621.75-0.3959.1154.4857.11
3.99
5.59
7.19
8.78
10.38
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.8+0.5+2.35%2219.5-0.3945.1840.0544.77
4.87
6.82
8.76
10.71
12.66
14.61
25W1621.3+1.6+8.12%22.4520-0.3939.0734.8137.07
5.75
8.04
10.34
12.64
14.94
17.24
25W1519.7-5.7-22.4%22.918.6-0.3934.5828.0829.74
6.62
9.27
11.92
14.57
17.22
19.87
25W1425.4-0.2-0.78%26.9523.650.7535.9331.5333.87
7.5
10.5
13.5
16.5
19.5
22.5
25W1325.6-2.2-7.91%29.225.550.7537.6832.9733.03
7.75
10.85
13.95
17.05
20.15
23.25
25W1227.8+2.7+10.8%28.35250.7535.4431.2534.75
8
11.2
14.4
17.6
20.8
24
25W1125.1-1.25-4.74%26.624.950.7532.2430.2430.42
8.25
11.55
14.85
18.15
21.45
24.75
25W1026.35-0.1-0.38%27.4525.850.7532.2930.4131
8.5
11.9
15.3
18.7
22.1
25.5
25W0926.45-0.35-1.31%27.2526.10.7531.1429.8330.23
8.75
12.25
15.75
19.25
22.75
26.25
25W0826.8+0.85+3.28%27.4260.7530.4428.8929.78
9
12.6
16.2
19.8
23.4
27
25W0725.95-0.2-0.76%26.325.50.7528.4327.5728.05
9.25
12.95
16.65
20.35
24.05
27.75
25W0626.15+0.55+2.15%26.1524.750.7527.5326.0527.53
9.5
13.3
17.1
20.9
24.7
28.5
25W0425.6-0.6-2.29%26.5525.450.7527.2326.126.26
9.75
13.65
17.55
21.45
25.35
29.25
25W0326.200%26.924.650.7526.924.6526.2
10
14
18
22
26
30
25W0226.2-0.8-2.96%28.8526.20.7528.1525.5625.56
10.25
14.35
18.45
22.55
26.65
30.75
25W0127-0.6-2.17%28.3526.61.052725.3325.71
10.5
14.7
18.9
23.1
27.3
31.5
24W5227.6+0.4+1.47%29.927.41.0528.9426.5226.72
10.33
14.46
18.6
22.73
26.86
30.99
24W5127.2+0.95+3.62%2825.851.0527.5525.4426.77
10.16
14.23
18.29
22.36
26.42
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.25-1-3.67%28.226.11.0528.2226.1226.27
9.99
13.99
17.99
21.98
25.98
29.98
24W4927.25+0.5+1.87%28.126.41.0528.6126.8827.74
9.82
13.75
17.68
21.61
25.54
29.47
24W4826.75+0.35+1.33%28.826.051.0529.8326.9827.71
9.65
13.52
17.38
21.24
25.1
28.96
24W4726.4+0.35+1.34%26.625.751.0528.0527.1527.83
9.48
13.28
17.07
20.87
24.66
28.45
24W4626.05-2.3-8.11%2825.51.0530.0627.3727.96
9.32
13.04
16.77
20.49
24.22
27.95
24W4528.35+1.45+5.39%29.1526.851.0531.8729.3631
9.15
12.8
16.46
20.12
23.78
27.44
24W4426.9-1.95-6.76%29.225.61.0532.5328.5229.97
8.98
12.57
16.16
19.75
23.34
26.93
24W4328.85+0.35+1.23%30.9527.71.0535.1431.4532.76
8.81
12.33
15.85
19.38
22.9
26.42
24W4228.5+3.5+14%29.724.551.0534.3828.4232.99
8.64
12.09
15.55
19
22.46
25.92
24W4125-0.7-2.72%25.924.751.0530.5829.2229.52
8.47
11.86
15.24
18.63
22.02
25.41
24W4025.7-0.65-2.47%26.425.650.8331.8130.930.96
8.3
11.62
14.94
18.26
21.58
24.9
24W3926.35+0.2+0.76%26.9526.10.8331.5730.5830.87
8.54
11.95
15.36
18.78
22.19
25.61
24W3826.15+0.9+3.56%26.625.250.8330.3328.7929.81
8.77
12.28
15.79
19.3
22.81
26.31
24W3725.25+0.25+1%25.2524.20.8328.0326.8728.03
9.01
12.61
16.21
19.82
23.42
27.02
24W3625-2.05-7.58%27.1524.50.8329.3726.5127.05
9.24
12.94
16.64
20.33
24.03
27.73
24W3527.05+0.55+2.08%27.626.50.8329.1227.9628.54
9.48
13.27
17.06
20.85
24.64
28.44
24W3426.5+0.6+2.32%27.15260.8327.9526.7627.28
9.71
13.6
17.49
21.37
25.26
29.14
24W3325.9+0.05+0.19%26.7525.50.8326.8825.6326.03
9.95
13.93
17.91
21.89
25.87
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3225.85-1.15-4.26%26.7523.050.8326.2622.6325.38
10.19
14.26
18.33
22.41
26.48
30.56
24W3127-1-3.57%28.326.550.8327.1625.4825.91
10.42
14.59
18.76
22.93
27.1
31.26
24W3028-1.1-3.78%29.127.550.8327.3125.8526.27
10.66
14.92
19.18
23.45
27.71
31.97
24W2929.1-0.65-2.18%30.729.050.8328.1826.6726.71
10.89
15.25
19.61
23.96
28.32
32.68
24W2829.75-3.45-10.4%34.2529.20.8330.7826.2426.73
11.13
15.58
20.03
24.48
28.93
33.39
24W2733.2+4.5+15.7%34.230.20.8330.0926.5729.21
11.36
15.91
20.46
25
29.55
34.09
24W2628.7+0.3+1.06%28.8527.91.1624.8724.0524.74
11.6
16.24
20.88
25.52
30.16
34.8
24W2528.4-0.2-0.7%29.3528.051.1624.5723.4823.77
11.95
16.72
21.5
26.28
31.06
35.84
24W2428.6-0.8-2.72%29.7528.31.1624.223.0223.27
12.29
17.21
22.13
27.04
31.96
36.88
24W2329.4-0.7-2.33%31.428.651.1624.8422.6723.26
12.64
17.69
22.75
27.8
32.86
37.92
24W2230.1-0.15-0.5%33.129.751.1625.4922.9123.18
12.98
18.18
23.37
28.57
33.76
38.95
24W2130.25+2.85+10.4%31.427.51.1623.5520.6322.69
13.33
18.66
24
29.33
34.66
39.99
24W2027.4+0.35+1.29%27.826.651.1620.3319.4920.03
13.68
19.15
24.62
30.09
35.56
41.03
24W1927.05-0.1-0.37%27.8526.451.1619.8618.8619.29
14.02
19.63
25.24
30.85
36.46
42.07
24W1827.15-1.3-4.57%2927.11.1620.1818.8618.89
14.37
20.12
25.86
31.61
37.36
43.11
24W1728.45+0.25+0.89%29.327.751.1619.9118.8619.33
14.72
20.6
26.49
32.37
38.26
44.15
24W1628.2-1.4-4.73%30.827.81.1620.4518.4618.72
15.06
21.09
27.11
33.14
39.16
45.18
24W1529.6-2.6-8.07%33.729.41.1621.8719.0819.21
15.41
21.57
27.73
33.9
40.06
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1432.2+3.55+12.4%32.7528.851.1620.7918.3120.44
15.75
22.06
28.36
34.66
40.96
47.26
24W1328.65-0.65-2.22%31.928.651.6119.8117.817.8
16.1
22.54
28.98
35.42
41.86
48.3
24W1229.3+1.1+3.9%30.3528.151.6119.1617.7718.5
15.84
22.17
28.51
34.84
41.18
47.52
24W1128.2+2.7+10.6%29.75271.6119.117.3318.1
15.58
21.81
28.04
34.27
40.5
46.73
24W1025.5-0.95-3.59%27.425.51.6117.8916.6516.65
15.32
21.44
27.57
33.69
39.82
45.95
24W0926.45-0.05-0.19%27.0525.81.6117.9717.1417.57
15.05
21.08
27.1
33.12
39.14
45.16
24W0826.5+0.1+0.38%2926.51.6119.617.9117.91
14.79
20.71
26.63
32.54
38.46
44.38
24W0726.4+1.1+4.35%27.1524.551.6118.6816.918.17
14.53
20.34
26.16
31.97
37.78
43.59
24W0625.3-0.55-2.13%25.8525.251.6118.1217.717.73
14.27
19.98
25.68
31.39
37.1
42.81
24W0525.85+0.3+1.17%25.925.31.6118.4918.0618.45
14.01
19.61
25.21
30.82
36.42
42.02
24W0425.55+0.2+0.79%2625.21.6118.9118.3318.59
13.75
19.24
24.74
30.24
35.74
41.24
24W0325.35-1.3-4.88%27.325.21.6120.2518.6918.8
13.48
18.88
24.27
29.67
35.06
40.45
24W0226.65-1.05-3.79%28.526.41.6121.5519.9720.15
13.22
18.51
23.8
29.09
34.38
39.67
24W0127.7+0.3+1.09%27.7526.851.6121.4120.7221.37
12.96
18.15
23.33
28.52
33.7
38.88
23W5227.4+0.7+2.62%27.926.51.2721.9720.8721.57
12.7
17.78
22.86
27.94
33.02
38.1
23W5126.7-0.65-2.38%27.926.71.2721.7820.8520.85
12.81
17.93
23.05
28.18
33.3
38.42
23W5027.35-0.35-1.26%28.0527.051.2721.7220.9421.18
12.92
18.08
23.25
28.41
33.58
38.75
23W4927.7-1.45-4.97%29.627.71.2722.7321.2721.27
13.02
18.23
23.44
28.65
33.86
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4829.15-0.5-1.69%29.928.651.2722.7721.8222.2
13.13
18.38
23.64
28.89
34.14
39.39
23W4729.65+0.35+1.19%30.229.151.2722.8122.0222.4
13.24
18.53
23.83
29.12
34.42
39.72
23W4629.3-0.45-1.51%3028.651.2722.4821.4721.95
13.35
18.68
24.02
29.36
34.7
40.04
23W4529.75+1.2+4.2%3028.551.2722.321.2222.11
13.45
18.84
24.22
29.6
34.98
40.36
23W4428.55+0.2+0.71%28.8527.451.2721.2720.2421.05
13.56
18.99
24.41
29.84
35.26
40.68
23W4328.35+1+3.66%28.7527.351.2721.0320.0120.74
13.67
19.14
24.6
30.07
35.54
41.01
23W4227.35-1.85-6.34%29.2526.31.2721.2319.0919.85
13.78
19.29
24.8
30.31
35.82
41.33
23W4129.2-0.8-2.67%31.229.21.2722.4721.0321.03
13.88
19.44
24.99
30.55
36.1
41.65
23W4030+0.05+0.17%30.629.71.2721.8721.2321.44
13.99
19.59
25.19
30.78
36.38
41.98
23W3929.95-0.35-1.16%30.829.751.4121.8421.121.24
14.1
19.74
25.38
31.02
36.66
42.3
23W3830.3-0.55-1.78%31.9530.051.4122.5921.2421.42
14.15
19.8
25.46
31.12
36.78
42.44
23W3730.85-3.2-9.4%35.1530.71.4124.7721.6321.74
14.19
19.87
25.55
31.22
36.9
42.58
23W3634.05-0.85-2.44%34.332.251.4124.0922.6523.91
14.24
19.93
25.63
31.32
37.02
42.72
23W3534.9+2.55+7.88%35.331.851.4124.7122.324.43
14.28
20
25.71
31.43
37.14
42.85
23W3432.35+0.55+1.73%33.130.71.4123.121.4222.57
14.33
20.06
25.8
31.53
37.26
42.99
23W3331.8+1.2+3.92%32.530.051.4122.6120.922.12
14.38
20.13
25.88
31.63
37.38
43.13
23W3230.6-2.35-7.13%34.230.351.4123.7121.0421.22
14.42
20.19
25.96
31.73
37.5
43.27
23W3132.95+2.25+7.33%35.330.81.4124.421.2922.77
14.47
20.26
26.04
31.83
37.62
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3030.7-0.95-3%31.7530.31.4121.8720.8721.15
14.52
20.32
26.13
31.93
37.74
43.55
23W2931.65-3.25-9.31%34.8530.81.4123.9321.1521.74
14.56
20.39
26.21
32.04
37.86
43.68
23W2834.9+4.55+15%3633.151.4124.6422.6923.89
14.61
20.45
26.29
32.14
37.98
43.82
23W2730.35-1.6-5.01%32.430.11.4122.1120.5420.71
14.65
20.52
26.38
32.24
38.1
43.96
23W2631.95-1.25-3.77%33.631.51.4722.8621.4321.73
14.7
20.58
26.46
32.34
38.22
44.1
23W2533.2+0.7+2.15%35.132.451.4724.6222.7723.29
14.25
19.96
25.66
31.36
37.06
42.76
23W2432.5-1.4-4.13%33.931.31.4724.5522.6723.54
13.81
19.33
24.85
30.38
35.9
41.42
23W2333.9-0.2-0.59%35.9533.81.4726.9125.325.37
13.36
18.71
24.05
29.4
34.74
40.08
23W2234.1-0.3-0.87%3633.81.4727.8726.1726.4
12.92
18.08
23.25
28.41
33.58
38.75
23W2134.4-1.65-4.58%38.434.41.4730.827.5927.59
12.47
17.46
22.44
27.43
32.42
37.41
23W2036.05-0.75-2.04%38.534.151.4732.0228.429.98
12.02
16.83
21.64
26.45
31.26
36.07
23W1936.8-1.65-4.29%40.3536.11.4734.8531.1831.79
11.58
16.21
20.84
25.47
30.1
34.73
23W1838.45+0.5+1.32%41.535.451.4737.2831.8534.54
11.13
15.58
20.04
24.49
28.94
33.39
23W1737.95+8.95+30.9%37.9529.21.4735.5227.3335.52
10.68
14.96
19.23
23.51
27.78
32.05
23W1629-0.2-0.68%33.6528.61.4732.8727.9328.32
10.24
14.33
18.43
22.52
26.62
30.72
23W1529.2+4.95+20.4%3023.61.4730.6424.129.82
9.79
13.71
17.63
21.54
25.46
29.38
23W1424.25-0.2-0.82%24.7524.251.4726.4825.9525.95
9.35
13.08
16.82
20.56
24.3
28.04
23W1324.45-0.1-0.41%25.924.10.8929.127.0827.47
8.9
12.46
16.02
19.58
23.14
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.55+0.85+3.59%25.323.70.8926.1324.4825.35
9.68
13.56
17.43
21.3
25.18
29.05
23W1123.7-0.75-3.07%24.923.150.8923.7922.1222.64
10.47
14.65
18.84
23.03
27.21
31.4
23W1024.45+0.8+3.38%27.324.20.8924.2721.5121.73
11.25
15.75
20.25
24.75
29.25
33.75
23W0923.65+0.2+0.85%24.322.80.8920.1918.9519.65
12.03
16.85
21.66
26.47
31.29
36.1
23W0823.45+1.4+6.35%24.5522.10.8919.1517.2418.3
12.82
17.94
23.07
28.2
33.32
38.45
23W0722.05-0.55-2.43%22.521.60.8916.5415.8816.21
13.6
19.04
24.48
29.92
35.36
40.8
23W0622.6+0.8+3.67%23.3521.80.8916.2315.1615.71
14.38
20.14
25.89
31.64
37.4
43.15
23W0521.8+0.1+0.46%22.821.70.8915.0314.3114.37
15.17
21.23
27.3
33.37
39.43
45.5
23W0321.7+0.9+4.33%22.120.80.8913.8613.0413.61
15.95
22.33
28.71
35.09
41.47
47.85
23W0220.8-1.45-6.52%22.5520.70.8913.4812.3712.43
16.73
23.43
30.12
36.81
43.51
50.2
23W0122.25-1.35-5.72%24.0522.20.8913.7312.6712.7
17.52
24.52
31.53
38.54
45.54
52.55
22W5323.6+2.15+10%24.4521.351.8313.3611.6712.9
18.3
25.62
32.94
40.26
47.58
54.9
22W5221.45-1.9-8.14%23.821.351.8313.0111.6711.72
18.3
25.62
32.94
40.26
47.58
54.9
22W5123.35+1.15+5.18%25.3522.651.8313.8512.3812.76
18.3
25.62
32.94
40.26
47.58
54.9
22W5022.2+0.05+0.23%23.9521.651.8313.0911.8312.13
18.3
25.62
32.94
40.26
47.58
54.9
22W4922.15+4.25+23.7%23.4517.81.8312.819.7312.1
18.3
25.62
32.94
40.26
47.58
54.9
22W4817.9-0.2-1.1%18.217.71.839.959.679.78
18.3
25.62
32.94
40.26
47.58
54.9
22W4718.1+0.5+2.84%18.2517.61.839.979.629.89
18.3
25.62
32.94
40.26
47.58
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.600%17.9517.51.839.819.569.62
18.3
25.62
32.94
40.26
47.58
54.9
22W4517.6+0.05+0.28%17.717.41.839.679.519.62
18.3
25.62
32.94
40.26
47.58
54.9
22W4417.55-0.05-0.28%17.717.251.839.679.439.59
18.3
25.62
32.94
40.26
47.58
54.9
22W4317.600%17.817.151.839.739.379.62
18.3
25.62
32.94
40.26
47.58
54.9
22W4217.6-0.5-2.76%1817.051.839.849.329.62
18.3
25.62
32.94
40.26
47.58
54.9
22W4118.1+0.45+2.55%18.3516.951.8310.039.269.89
18.3
25.62
32.94
40.26
47.58
54.9
22W4017.65-1.2-6.37%18.95171.8310.369.299.64
18.3
25.62
32.94
40.26
47.58
54.9
22W3918.85-0.1-0.53%19.0518.651.8310.5210.310.41
18.11
25.35
32.59
39.84
47.08
54.32
22W3818.95+0.05+0.26%19.1518.751.8310.6910.4710.58
17.92
25.08
32.25
39.41
46.58
53.75
22W3718.9-0.1-0.53%19.1518.61.8310.8110.4910.66
17.72
24.81
31.9
38.99
46.08
53.17
22W3619-0.05-0.26%19.218.71.8310.9510.6710.84
17.53
24.54
31.56
38.57
45.58
52.59
22W3519.05+0.05+0.26%19.1518.851.8311.0410.8710.99
17.34
24.27
31.21
38.14
45.08
52.02
22W3419-0.2-1.04%19.418.651.8311.3110.8811.08
17.15
24
30.86
37.72
44.58
51.44
22W3319.2+0.2+1.05%19.718.61.8311.6210.9711.32
16.95
23.74
30.52
37.3
44.08
50.86
22W3219+0.5+2.7%19.1518.41.8311.4210.9811.34
16.76
23.47
30.17
36.88
43.58
50.28
22W3118.5+0.1+0.54%18.818.41.8311.3511.111.17
16.57
23.2
29.82
36.45
43.08
49.71
22W3018.4+0.05+0.27%18.618.151.8311.3611.0811.24
16.38
22.93
29.48
36.03
42.58
49.13
22W2918.35+0.25+1.38%18.517.81.8311.431111.34
16.18
22.66
29.13
35.61
42.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2818.1+0.05+0.28%18.417.51.8311.5110.9411.32
15.99
22.39
28.79
35.18
41.58
47.98
22W2718.05-1.2-6.23%19.4518.051.5812.3111.4211.42
15.8
22.12
28.44
34.76
41.08
47.4
22W2619.25-0.5-2.53%20.3519.11.5812.5611.7911.88
16.2
22.68
29.16
35.64
42.12
48.6
22W2519.75-0.4-1.99%20.1519.11.5812.1411.5111.9
16.6
23.24
29.88
36.52
43.16
49.8
22W2420.15-0.05-0.25%20.320.051.5811.9411.7911.85
17
23.8
30.6
37.4
44.2
51
22W2320.2+0.15+0.75%20.25201.5811.6411.4911.61
17.4
24.36
31.32
38.28
45.24
52.2
22W2220.05-0.1-0.5%20.2519.851.5811.3811.1511.26
17.8
24.92
32.04
39.16
46.28
53.4
22W2120.1500%20.620.11.5811.3211.0411.07
18.2
25.48
32.76
40.04
47.32
54.6
22W2020.15+0.15+0.75%20.819.71.5811.1810.5910.83
18.6
26.04
33.48
40.92
48.36
55.8
22W1920-0.25-1.23%20.2519.71.5810.6610.3710.53
19
26.6
34.2
41.8
49.4
57
22W1820.25-0.2-0.98%20.4519.61.5810.5410.110.44
19.4
27.16
34.92
42.68
50.44
58.2
22W1720.45-0.05-0.24%20.620.251.5810.410.2310.33
19.8
27.72
35.64
43.56
51.48
59.4
22W1620.5-0.35-1.68%21.0520.151.5810.429.9810.15
20.2
28.28
36.36
44.44
52.52
60.6
22W1520.85+0.5+2.46%21.9520.051.5810.669.7310.12
20.6
28.84
37.08
45.32
53.56
61.8
22W1420.35+0.3+1.5%20.3519.92.19.699.489.69
21
29.4
37.8
46.2
54.6
63
22W1320.05+0.05+0.25%20.2519.92.19.989.819.88
20.28
28.4
36.51
44.62
52.74
60.85
22W1220+0.25+1.27%2019.12.110.229.7610.22
19.57
27.39
35.22
43.05
50.87
58.7
22W1119.75-0.2-1%2018.752.110.619.9510.48
18.85
26.39
33.93
41.47
49.01
56.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019.95-0.05-0.25%20.319.852.111.1910.9511
18.13
25.39
32.64
39.89
47.15
54.4
22W0920-0.25-1.23%20.419.752.111.7111.3411.48
17.42
24.38
31.35
38.32
45.28
52.25
22W0820.25-0.35-1.7%20.5520.152.112.3112.0712.13
16.7
23.38
30.06
36.74
43.42
50.1
22W0720.6+0.55+2.74%20.820.052.113.0112.5412.89
15.98
22.38
28.77
35.16
41.56
47.95
22W0520.05-0.25-1.23%20.319.92.113.313.0313.13
15.27
21.37
27.48
33.59
39.69
45.8
22W0420.3-0.55-2.64%20.9520.32.114.413.9513.95
14.55
20.37
26.19
32.01
37.83
43.65
22W0320.85-1.25-5.66%22.1520.752.116.011515.07
13.83
19.37
24.9
30.43
35.97
41.5
22W0222.1+0.45+2.08%22.7521.52.117.3416.3916.85
13.12
18.36
23.61
28.86
34.1
39.35
22W0121.65+0.3+1.41%21.9521.151.2417.717.0617.46
12.4
17.36
22.32
27.28
32.24
37.2
21W5221.35+0.6+2.89%21.4520.551.2417.316.5717.22
12.4
17.36
22.32
27.28
32.24
37.2
21W5120.75-0.15-0.72%20.9520.451.2416.916.4916.73
12.4
17.36
22.32
27.28
32.24
37.2
21W5020.9+0.35+1.7%21.1520.51.2417.0616.5316.85
12.4
17.36
22.32
27.28
32.24
37.2
21W4920.55-0.15-0.72%20.720.351.2416.6916.4116.57
12.4
17.36
22.32
27.28
32.24
37.2
21W4820.7+0.15+0.73%20.9520.51.2416.916.5316.69
12.4
17.36
22.32
27.28
32.24
37.2
21W4720.55-0.35-1.67%21.220.251.2417.116.3316.57
12.4
17.36
22.32
27.28
32.24
37.2
21W4620.9+0.1+0.48%22.820.61.2418.3916.6116.85
12.4
17.36
22.32
27.28
32.24
37.2
21W4520.8+0.2+0.97%2120.51.2416.9416.5316.77
12.4
17.36
22.32
27.28
32.24
37.2
21W4420.6+0.4+1.98%22.220.51.2417.916.5316.61
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6422)		最低
PER
(9.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4320.2+0.05+0.25%20.319.951.2416.3716.0916.29
12.4
17.36
22.32
27.28
32.24
37.2
21W4220.15-0.15-0.74%20.319.951.2416.3716.0916.25
12.4
17.36
22.32
27.28
32.24
37.2
21W4120.3-0.05-0.25%20.4519.751.2416.4915.9316.37
12.4
17.36
22.32
27.28
32.24
37.2
21W4020.35-0.25-1.21%21.220.21.2417.116.2916.41
12.4
17.36
22.32
27.28
32.24
37.2
21W3920.6-0.25-1.2%20.820.251.2416.8516.416.69
12.35
17.28
22.22
27.16
32.1
37.04