≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 本益比河流圖(周)

6235 華孚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6529.8+0.85+2.85%2.68%30.23130.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,535萬4001.25張/筆30.651.219.04-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4511,375萬3701.22張/筆30.48-0.5 (-1.65%)

連續漲跌: 首日上漲  ( +0.85元 / +2.85%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新聞稿-華孚科技董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:12)

• 華孚董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 新聞稿-華孚2026年10月自結合併營收為新台幣4.96億元 (公告訊息 11/02 14:07)

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4630.65+1.45+4.97%31.6529.31.1826.8224.8325.97
11.8
16.52
21.24
25.96
30.68
35.4
26W4529.2-4.7-13.9%34.5527.31.1829.2823.1424.75
11.8
16.52
21.24
25.96
30.68
35.4
26W4433.9-1.55-4.37%36.133.91.1830.5928.7328.73
11.8
16.52
21.24
25.96
30.68
35.4
26W4335.45-0.4-1.12%36.434.91.1830.8529.5830.04
11.8
16.52
21.24
25.96
30.68
35.4
26W4235.85-0.25-0.69%36.635.41.1831.023030.38
11.8
16.52
21.24
25.96
30.68
35.4
26W4136.1-3.25-8.26%39.35361.1833.3530.5130.59
11.8
16.52
21.24
25.96
30.68
35.4
26W4039.35+0.65+1.68%39.7538.551.1833.6932.6733.35
11.8
16.52
21.24
25.96
30.68
35.4
26W3938.7+1+2.65%40.7537.81.1833.5931.1631.9
12.13
16.98
21.84
26.69
31.54
36.39
26W3837.7-0.5-1.31%38.4537.551.1830.8530.1330.25
12.46
17.45
22.43
27.42
32.4
37.38
26W3738.2-1.25-3.17%39.9538.11.1831.2329.7829.86
12.79
17.91
23.03
28.14
33.26
38.38
26W3639.45+0.55+1.41%40.3538.61.1830.7529.4130.06
13.12
18.37
23.62
28.87
34.12
39.37
26W3538.9+0.7+1.83%39.837.21.1829.5827.6528.91
13.45
18.84
24.22
29.6
34.98
40.36
26W3438.2-0.85-2.18%39.3537.31.1828.5527.0627.71
13.78
19.3
24.81
30.33
35.84
41.35
26W3339.05-0.25-0.64%4038.41.1828.3427.227.66
14.12
19.76
25.41
31.05
36.7
42.35
26W3239.3+2.65+7.23%39.7536.51.1827.5225.2727.2
14.45
20.22
26
31.78
37.56
43.34
26W3136.65-2.05-5.3%38.934.051.1826.3223.0424.8
14.78
20.69
26.6
32.51
38.42
44.33
26W3038.7-1.05-2.64%40.7538.651.1826.9725.5825.62
15.11
21.15
27.19
33.24
39.28
45.32
26W2939.75-2.65-6.25%44.739.61.1828.9525.6525.75
15.44
21.61
27.79
33.96
40.14
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2842.4-1.8-4.07%48.442.251.1830.6926.7926.89
15.77
22.08
28.38
34.69
41
47.31
26W2744.2+4.7+11.9%45.538.81.6128.2624.127.45
16.1
22.54
28.98
35.42
41.86
48.3
26W2639.5-1.05-2.59%41.9539.51.6124.9223.4723.47
16.83
23.56
30.3
37.03
43.76
50.49
26W2540.55-0.4-0.98%42.6540.31.6124.2922.9523.09
17.56
24.59
31.61
38.64
45.66
52.68
26W2440.95-3.2-7.25%42.9539.551.6123.4821.6222.39
18.29
25.61
32.93
40.24
47.56
54.88
26W2344.15-0.85-1.89%47.6543.31.6125.0522.7623.21
19.02
26.63
34.24
41.85
49.46
57.07
26W2245+3.1+7.4%4639.81.6123.2920.1522.78
19.75
27.66
35.56
43.46
51.36
59.26
26W2141.9+1.75+4.36%42.1539.51.6120.5819.2820.45
20.48
28.68
36.87
45.07
53.26
61.45
26W2040.15-2.85-6.63%43.6539.951.6120.5718.8318.92
21.22
29.7
38.19
46.67
55.16
63.65
26W1943-0.2-0.46%44.342.051.6120.1919.1619.59
21.95
30.72
39.5
48.28
57.06
65.84
26W1843.2-0.95-2.15%44.943.051.6119.818.9819.05
22.68
31.75
40.82
49.89
58.96
68.03
26W1744.15-1.55-3.39%47.7544.051.6120.418.8218.86
23.41
32.77
42.13
51.5
60.86
70.22
26W1645.7+0.5+1.11%46.1544.21.6119.1218.3118.93
24.14
33.79
43.45
53.1
62.76
72.42
26W1545.2-0.8-1.74%46.3441.6118.6217.6918.18
24.87
34.82
44.76
54.71
64.66
74.61
26W1446-1.1-2.34%51462.5619.9217.9717.97
25.6
35.84
46.08
56.32
66.56
76.8
26W1347.1-0.85-1.77%48.2546.12.5618.6417.8118.2
25.88
36.24
46.59
56.94
67.3
77.65
26W1247.95-1.05-2.14%51.447.62.5619.6418.1918.32
26.17
36.63
47.1
57.57
68.03
78.5
26W1149-1.5-2.97%50.846.452.5619.2117.5618.53
26.45
37.03
47.61
58.19
68.77
79.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1050.5-7.5-12.9%57.449.52.5621.4718.5218.89
26.73
37.43
48.12
58.81
69.51
80.2
26W095800%60.4582.5622.3621.4721.47
27.02
37.82
48.63
59.44
70.24
81.05
26W0758+1.2+2.11%59.256.92.5621.6820.8421.25
27.3
38.22
49.14
60.06
70.98
81.9
26W0656.8-0.9-1.56%60.755.82.5622.0120.2320.59
27.58
38.62
49.65
60.68
71.72
82.75
26W0557.7-4.2-6.79%62.957.62.5622.5720.6720.71
27.87
39.01
50.16
61.31
72.45
83.6
26W0461.9-0.6-0.96%64.861.32.5623.0221.7821.99
28.15
39.41
50.67
61.93
73.19
84.45
26W0362.5-0.1-0.16%64612.5622.5121.4521.98
28.43
39.81
51.18
62.55
73.93
85.3
26W0262.6-0.2-0.32%6460.52.5622.2921.0721.8
28.72
40.2
51.69
63.18
74.66
86.15
26W0162.8-2.2-3.38%66.2622.922.8321.3821.66
29
40.6
52.2
63.8
75.4
87
25W5265+4.4+7.26%65.2612.922.6221.1622.55
28.82
40.35
51.88
63.41
74.94
86.47
25W5160.6+1.9+3.24%60.657.72.921.1520.1421.15
28.65
40.1
51.56
63.02
74.48
85.94
25W5058.7-0.7-1.18%59.958.52.921.0420.5520.62
28.47
39.86
51.24
62.63
74.02
85.41
25W4959.4-0.9-1.49%61.5592.921.7420.8521
28.29
39.61
50.93
62.24
73.56
84.88
25W4860.3+3+5.24%61.557.62.921.8720.4921.45
28.12
39.36
50.61
61.85
73.1
84.35
25W4757.3-4.8-7.73%61.9572.922.1620.420.51
27.94
39.11
50.29
61.46
72.64
83.82
25W4662.1-4.9-7.31%69.562.12.925.0322.3722.37
27.76
38.87
49.97
61.08
72.18
83.28
25W4567-3.8-5.37%74.466.32.926.9724.0424.29
27.58
38.62
49.65
60.69
71.72
82.75
25W4470.8-0.9-1.26%76.369.22.927.8425.2525.83
27.41
38.37
49.33
60.3
71.26
82.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4371.7+1+1.41%74.869.82.927.4725.6326.33
27.23
38.12
49.02
59.91
70.8
81.69
25W4270.7-4.9-6.48%75.369.82.927.8325.826.13
27.05
37.88
48.7
59.52
70.34
81.16
25W4175.6+4.6+6.48%78.571.52.929.2126.628.13
26.88
37.63
48.38
59.13
69.88
80.63
25W4071+7.8+12.3%7163.12.6726.5923.6326.59
26.7
37.38
48.06
58.74
69.42
80.1
25W3963.2-3.8-5.67%71.963.12.6726.9523.6523.69
26.68
37.35
48.02
58.69
69.36
80.03
25W3867-2.4-3.46%71.863.52.6726.9423.8225.14
26.65
37.32
47.98
58.64
69.3
79.96
25W3769.4+9.4+15.7%69.659.92.6726.1422.4926.06
26.63
37.28
47.94
58.59
69.24
79.89
25W3660-1.9-3.07%6359.62.6723.6822.422.55
26.61
37.25
47.89
58.54
69.18
79.82
25W3561.9+1.4+2.31%64.3612.6724.1922.9523.28
26.58
37.22
47.85
58.49
69.12
79.75
25W3460.5-3.1-4.87%65.459.12.6724.6222.2522.78
26.56
37.19
47.81
58.44
69.06
79.68
25W3363.6+8.5+15.4%63.654.42.6723.9720.523.97
26.54
37.15
47.77
58.38
69
79.62
25W3255.1+2.5+4.75%57522.6721.519.6120.78
26.52
37.12
47.73
58.33
68.94
79.55
25W3152.600%53.250.52.6720.0819.0619.85
26.49
37.09
47.69
58.28
68.88
79.48
25W3052.6+1.2+2.33%53.550.42.6720.2119.0419.87
26.47
37.06
47.64
58.23
68.82
79.41
25W2951.4+2.25+4.58%52.548.42.6719.8518.319.44
26.45
37.02
47.6
58.18
68.76
79.34
25W2849.15-2.15-4.19%51.348.22.6719.4118.2418.6
26.42
36.99
47.56
58.13
68.7
79.27
25W2751.3-1.1-2.1%54.8502.6420.7618.9419.43
26.4
36.96
47.52
58.08
68.64
79.2
25W2652.4+2.8+5.65%53.247.52.6420.1818.0219.88
26.36
36.91
47.45
58
68.54
79.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2549.6-1-1.98%52.149.52.6419.7918.818.84
26.32
36.85
47.38
57.91
68.44
78.97
25W2450.6-0.8-1.56%52.850.52.6420.0919.2119.25
26.28
36.8
47.31
57.83
68.34
78.85
25W2351.4-2.4-4.46%54.951.42.6420.9219.5819.58
26.25
36.74
47.24
57.74
68.24
78.74
25W2253.800%55.752.32.6421.2519.9620.53
26.21
36.69
47.17
57.66
68.14
78.62
25W2153.8+0.1+0.19%53.8522.6420.5619.8720.56
26.17
36.64
47.1
57.57
68.04
78.51
25W2053.7+1.5+2.87%55.852.52.6421.3520.0920.55
26.13
36.58
47.04
57.49
67.94
78.39
25W1952.2+2.4+4.82%52.948.052.6420.2718.4220.01
26.09
36.53
46.97
57.4
67.84
78.28
25W1849.8+2.35+4.95%50.847.852.6419.518.3719.11
26.05
36.48
46.9
57.32
67.74
78.16
25W1747.45+0.6+1.28%47.9442.6418.4116.9118.24
26.02
36.42
46.83
57.23
67.64
78.05
25W1646.85+2.85+6.48%49.243.952.6418.9416.9218.04
25.98
36.37
46.76
57.15
67.54
77.93
25W1544-6.8-13.4%45.7537.12.6417.6414.316.96
25.94
36.31
46.69
57.06
67.44
77.82
25W1450.8-1.4-2.68%51.348.252.5919.8118.6319.61
25.9
36.26
46.62
56.98
67.34
77.7
25W1352.2-4.9-8.58%57.551.62.5921.8719.6319.85
26.29
36.81
47.32
57.84
68.36
78.88
25W1257.1-1.8-3.06%60.357.12.5922.621.421.4
26.68
37.36
48.03
58.7
69.38
80.05
25W1158.9-3.2-5.15%6357.82.5923.2721.3521.75
27.08
37.9
48.74
59.56
70.4
81.22
25W1062.1-1.2-1.9%65.761.12.5923.9222.2522.61
27.47
38.45
49.44
60.43
71.41
82.4
25W0963.3-5-7.32%6963.32.5924.7722.7222.72
27.86
39
50.14
61.29
72.43
83.57
25W0868.3+2.7+4.12%68.964.12.5924.3922.6924.18
28.25
39.55
50.85
62.15
73.45
84.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0765.6+2+3.14%6662.62.5923.0421.8622.9
28.64
40.1
51.56
63.01
74.47
85.92
25W0663.6+3.7+6.18%64.958.12.5922.3520.0121.91
29.03
40.65
52.26
63.87
75.49
87.1
25W0459.9+1.1+1.87%60.258.22.5920.4619.7820.36
29.42
41.2
52.96
64.74
76.5
88.28
25W0358.8-0.7-1.18%59.756.52.5920.0218.9519.72
29.82
41.74
53.67
65.6
77.52
89.45
25W0259.5-5.4-8.32%65.858.72.5921.7819.4319.7
30.21
42.29
54.38
66.46
78.54
90.62
25W0164.9-4.1-5.94%69.864.93.0622.8121.2121.21
30.6
42.84
55.08
67.32
79.56
91.8
24W5269+2.3+3.45%69.966.13.0622.521.2822.21
31.06
43.49
55.91
68.34
80.76
93.18
24W5166.7-4.4-6.19%71.666.13.0622.7120.9721.16
31.52
44.13
56.74
69.35
81.96
94.57
24W5071.1+0.5+0.71%72.969.23.0622.7921.6422.23
31.98
44.78
57.57
70.37
83.16
95.95
24W4970.6-0.4-0.56%73.470.13.0622.6221.6121.76
32.45
45.42
58.4
71.38
84.36
97.34
24W4871+1.6+2.31%72.968.23.0622.1520.7221.58
32.91
46.07
59.23
72.4
85.56
98.72
24W4769.4+1.6+2.36%69.565.83.0620.8319.7220.8
33.37
46.72
60.06
73.41
86.76
100.1
24W4667.8-2.9-4.1%73.367.83.0621.6720.0420.04
33.83
47.36
60.9
74.43
87.96
101.5
24W4570.7+1.4+2.02%74.264.63.0621.6418.8420.62
34.29
48.01
61.73
75.44
89.16
102.9
24W4469.3-4.7-6.35%78.469.13.0622.5619.8819.94
34.75
48.66
62.56
76.46
90.36
104.3
24W4374+5.2+7.56%7466.83.0621.0118.9721.01
35.22
49.3
63.39
77.47
91.56
105.6
24W4268.8-0.3-0.43%71.467.73.0620.0118.9819.28
35.68
49.95
64.22
78.49
92.76
107
24W4169.1-2.5-3.49%73.8693.0620.4219.0919.12
36.14
50.59
65.05
79.5
93.96
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4071.6-2.9-3.89%75.771.53.6620.6819.5419.56
36.6
51.24
65.88
80.52
95.16
109.8
24W3974.5+1.8+2.48%77.873.13.6621.119.8320.21
36.87
51.62
66.37
81.12
95.87
110.6
24W3872.7+2.8+4.01%73.269.63.6619.7118.7419.57
37.14
52
66.86
81.71
96.57
111.4
24W3769.9+3+4.48%70.264.43.6618.7617.2118.68
37.41
52.38
67.35
82.31
97.28
112.2
24W3666.9-8.9-11.7%75.565.53.6620.0317.3817.75
37.69
52.76
67.83
82.91
97.98
113.1
24W3575.8+0.4+0.53%76.672.23.6620.1819.0219.97
37.96
53.14
68.32
83.51
98.69
113.9
24W3475.4+3.7+5.16%75.470.63.6619.7218.4719.72
38.23
53.52
68.81
84.1
99.39
114.7
24W3371.7+2.4+3.46%73.369.73.6619.0418.118.62
38.5
53.9
69.3
84.7
100.1
115.5
24W3269.3-3.7-5.07%70.859.23.6618.2615.2717.87
38.77
54.28
69.79
85.3
100.8
116.3
24W3173-3.3-4.33%78.172.33.662018.5218.7
39.04
54.66
70.28
85.89
101.5
117.1
24W3076.3-7.1-8.51%83.972.73.6621.3418.4919.41
39.31
55.04
70.77
86.49
102.2
117.9
24W2983.4-5.9-6.61%90.983.33.6622.9621.0421.07
39.59
55.42
71.25
87.09
102.9
118.8
24W2889.3-3.2-3.46%94.989.13.6623.8122.3522.41
39.86
55.8
71.74
87.69
103.6
119.6
24W2792.5+0.2+0.22%98.2923.6624.4722.9323.05
40.13
56.18
72.23
88.28
104.3
120.4
24W2692.3+0.1+0.11%95.589.84.0423.6422.2322.85
40.4
56.56
72.72
88.88
105
121.2
24W2592.2+5.6+6.47%93.286.14.0423.0121.2622.77
40.5
56.7
72.9
89.1
105.3
121.5
24W2486.6+0.1+0.12%89834.0421.9220.4421.33
40.6
56.84
73.08
89.32
105.6
121.8
24W2386.5-0.6-0.69%88.2844.0421.6720.6421.25
40.7
56.98
73.26
89.54
105.8
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2287.1-4.2-4.6%92.285.94.0422.621.0521.35
40.8
57.12
73.44
89.76
106.1
122.4
24W2191.3+6.2+7.29%91.682.74.0422.420.2222.32
40.9
57.26
73.62
89.98
106.3
122.7
24W2085.1+0.1+0.12%9082.34.0421.9520.0720.76
41
57.4
73.8
90.2
106.6
123
24W1985-8.3-8.9%96.384.14.0423.4320.4620.68
41.1
57.54
73.98
90.42
106.9
123.3
24W1893.3+8.5+10%98.385.34.0423.8620.722.65
41.2
57.68
74.16
90.64
107.1
123.6
24W1784.8-0.7-0.82%90.981.74.0422.0119.7820.53
41.3
57.82
74.34
90.86
107.4
123.9
24W1685.5-13.6-13.7%98.783.24.0423.8420.120.65
41.4
57.96
74.52
91.08
107.6
124.2
24W1599.1-6.9-6.51%107994.0425.7823.8623.88
41.5
58.1
74.7
91.3
107.9
124.5
24W14106+3.5+3.41%108.5102.54.0426.0824.6425.48
41.6
58.24
74.88
91.52
108.2
124.8
24W13102.5-8-7.24%111.51024.1726.7424.4624.58
41.7
58.38
75.06
91.74
108.4
125.1
24W12110.5-0.5-0.45%1201104.1728.7826.3826.5
41.7
58.38
75.06
91.74
108.4
125.1
24W11111+1+0.91%1161084.1727.8225.926.62
41.7
58.38
75.06
91.74
108.4
125.1
24W10110+5+4.76%1151044.1727.5824.9426.38
41.7
58.38
75.06
91.74
108.4
125.1
24W0910500%109.51024.1726.2624.4625.18
41.7
58.38
75.06
91.74
108.4
125.1
24W08105-3-2.78%1121054.1726.8625.1825.18
41.7
58.38
75.06
91.74
108.4
125.1
24W07108+5+4.85%109101.54.1726.1424.3425.9
41.7
58.38
75.06
91.74
108.4
125.1
24W06103+1+0.98%104.51024.1725.0624.4624.7
41.7
58.38
75.06
91.74
108.4
125.1
24W05102+2+2%105.599.24.1725.323.7924.46
41.7
58.38
75.06
91.74
108.4
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04100-4-3.85%11096.44.1726.3823.1223.98
41.7
58.38
75.06
91.74
108.4
125.1
24W03104-5-4.59%112102.54.1726.8624.5824.94
41.7
58.38
75.06
91.74
108.4
125.1
24W02109-4.5-3.96%115105.54.1727.5825.326.14
41.7
58.38
75.06
91.74
108.4
125.1
24W01113.5-1-0.87%118112.54.1728.326.9827.22
41.7
58.38
75.06
91.74
108.4
125.1
23W52114.5+3.5+3.15%1181104.1728.326.3827.46
41.7
58.38
75.06
91.74
108.4
125.1
23W51111-1.5-1.33%1181104.1728.4326.5126.75
41.5
58.1
74.7
91.3
107.9
124.5
23W50112.5-1-0.88%117.51104.1728.4526.6327.24
41.3
57.82
74.34
90.86
107.4
123.9
23W49113.5-5-4.22%1191134.1728.9527.4927.62
41.1
57.54
73.98
90.42
106.9
123.3
23W48118.5+1.5+1.28%126116.54.1730.8128.4828.97
40.9
57.26
73.62
89.98
106.3
122.7
23W47117-14-10.7%134111.54.1732.9227.428.75
40.7
56.98
73.26
89.54
105.8
122.1
23W46131+16.5+14.4%132.51134.1732.7227.932.35
40.5
56.7
72.9
89.1
105.3
121.5
23W45114.5-4-3.38%124.51114.1730.8927.5428.41
40.3
56.42
72.54
88.66
104.8
120.9
23W44118.5+0.5+0.42%123.5104.54.1730.826.0629.55
40.1
56.14
72.18
88.22
104.3
120.3
23W43118+2.5+2.16%128110.54.1732.0827.6929.57
39.9
55.86
71.82
87.78
103.7
119.7
23W42115.5-27.5-19.2%141.5115.54.1735.6429.0929.09
39.7
55.58
71.46
87.34
103.2
119.1
23W41143-1.5-1.04%147.51374.1737.3434.6836.2
39.5
55.3
71.1
86.9
102.7
118.5
23W40144.5-2.5-1.7%1551424.1739.4436.1336.77
39.3
55.02
70.74
86.46
102.2
117.9
23W39147+16+12.2%1491313.9138.1133.537.6
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38131-14.5-9.97%145.5126.53.9137.6332.7233.88
38.66
54.13
69.59
85.06
100.5
116
23W37145.5+1.5+1.04%147.5132.53.9138.5934.6638.07
38.22
53.51
68.8
84.09
99.38
114.7
23W36144-3.5-2.37%157.5142.53.9141.6837.7138.11
37.78
52.9
68.01
83.13
98.24
113.4
23W35147.5+3.5+2.43%1601443.9142.8438.5639.5
37.35
52.28
67.22
82.16
97.1
112
23W34144+13.5+10.3%1481323.9140.135.7639.02
36.91
51.67
66.43
81.2
95.96
110.7
23W33130.5+11+9.21%139.51153.9138.2531.5335.78
36.47
51.06
65.64
80.23
94.82
109.4
23W32119.5-1-0.83%126.51133.9135.1131.3633.17
36.03
50.44
64.86
79.27
93.68
108.1
23W31120.5+1+0.84%1261113.9135.431.1933.86
35.59
49.83
64.07
78.3
92.54
106.8
23W30119.5-4-3.24%127.51103.9136.2731.2933.99
35.15
49.22
63.28
77.34
91.4
105.5
23W29123.5-41.5-25.2%166123.53.9147.8235.5835.58
34.72
48.6
62.49
76.37
90.26
104.1
23W28165+4.5+2.8%1831523.9153.3944.3448.14
34.28
47.99
61.7
75.41
89.12
102.8
23W27160.5+5.5+3.55%1671553.9149.3545.8147.43
33.84
47.37
60.91
74.44
87.98
101.5
23W26155-0.5-0.32%1561453.3446.7143.4146.41
33.4
46.76
60.12
73.48
86.84
100.2
23W25155.5-12-7.16%169.51483.3452.0645.4547.76
32.56
45.59
58.61
71.64
84.66
97.68
23W24167.5+36+27.4%1691323.3453.2741.6152.8
31.72
44.41
57.1
69.79
82.48
95.17
23W23131.5+7+5.62%139127.53.3445.0141.2842.58
30.88
43.24
55.59
67.95
80.3
92.65
23W22124.5+12+10.7%131.5113.53.3443.7737.7841.44
30.05
42.06
54.08
66.1
78.12
90.14
23W21112.5-0.5-0.44%1191113.3440.743838.52
29.21
40.89
52.57
64.26
75.94
87.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20113+15.7+16.1%120.5963.3442.4833.8439.83
28.37
39.72
51.06
62.41
73.76
85.11
23W1997.3+1.8+1.88%9989.33.3435.9632.4435.34
27.53
38.54
49.56
60.57
71.58
82.59
23W1895.5-0.2-0.21%97933.3436.3434.8435.78
26.69
37.37
48.05
58.72
69.4
80.08
23W1795.7+2.5+2.68%95.985.23.3437.0932.9537.02
25.85
36.2
46.54
56.88
67.22
77.56
23W1693.2-1.7-1.79%10391.33.3441.1736.537.26
25.02
35.02
45.03
55.03
65.04
75.05
23W1594.9+14.5+18%94.979.53.3439.2532.8839.25
24.18
33.85
43.52
53.19
62.86
72.53
23W1480.4+3.1+4.01%83.3783.3435.6933.4234.45
23.34
32.67
42.01
51.34
60.68
70.02
23W1377.3+9.9+14.7%77.367.92.2534.3630.1834.36
22.5
31.5
40.5
49.5
58.5
67.5
23W1267.4-1-1.46%77.366.32.2534.929.9330.43
22.15
31.01
39.87
48.73
57.59
66.45
23W1168.4+2.5+3.79%70.8652.2532.4829.8231.38
21.8
30.52
39.24
47.96
56.68
65.4
23W1065.9+7.6+13%70.559.72.2532.8727.8330.72
21.45
30.03
38.61
47.19
55.77
64.35
23W0958.3+4.3+7.96%61.552.82.2529.1525.0227.63
21.1
29.54
37.98
46.42
54.86
63.3
23W0854+3.9+7.78%56.248.82.2527.0823.5226.02
20.75
29.05
37.35
45.65
53.95
62.25
23W0750.1+1.7+3.51%50.247.052.2524.6123.0624.56
20.4
28.56
36.72
44.88
53.04
61.2
23W0648.4+10.1+26.4%50.538.752.2525.1919.3324.14
20.05
28.07
36.09
44.11
52.13
60.15
23W0538.3+2.2+6.09%39.837.352.2520.218.9619.44
19.7
27.58
35.46
43.34
51.22
59.1
23W0336.1+0.45+1.26%36.435.552.2518.8118.3718.66
19.35
27.09
34.83
42.57
50.31
58.05
23W0235.65-0.85-2.33%37.835.652.2519.8918.7618.76
19
26.6
34.2
41.8
49.4
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0136.5+1.6+4.58%39.234.32.2521.0218.3919.57
18.65
26.11
33.57
41.03
48.49
55.95
22W5334.9-1.15-3.19%36.6534.051.8320.0318.6119.07
18.3
25.62
32.94
40.26
47.58
54.9
22W5236.05-1.65-4.38%38.635.11.8321.2819.3519.87
18.14
25.39
32.65
39.9
47.16
54.42
22W5137.7+0.2+0.53%39.136.751.8321.7520.4420.97
17.98
25.17
32.36
39.55
46.74
53.93
22W5037.5-3.45-8.42%41.837.451.8323.4621.0221.05
17.82
24.94
32.07
39.19
46.32
53.45
22W4940.95+5.25+14.7%41.635.251.8323.5619.9723.2
17.65
24.72
31.78
38.84
45.9
52.96
22W4835.7+1.55+4.54%36.55341.8320.8919.4420.41
17.49
24.49
31.49
38.48
45.48
52.48
22W4734.15+0.6+1.79%36.533.751.8321.0619.4719.7
17.33
24.26
31.2
38.13
45.06
51.99
22W4633.55+0.25+0.75%35.332.751.8320.5619.0719.54
17.17
24.04
30.9
37.77
44.64
51.51
22W4533.3+3.1+10.3%33.630.61.8319.7617.9919.58
17.01
23.81
30.61
37.42
44.22
51.02
22W4430.2+0.5+1.68%31.1529.31.8318.4917.3917.93
16.85
23.58
30.32
37.06
43.8
50.54
22W4329.7-2.3-7.19%32.929.41.8319.7217.6217.8
16.68
23.36
30.03
36.71
43.38
50.05
22W4232-2.5-7.25%34.430.11.8320.8218.2219.37
16.52
23.13
29.74
36.35
42.96
49.57
22W4134.5+2.3+7.14%36.631.41.8322.3719.1921.09
16.36
22.91
29.45
36
42.54
49.08
22W4032.2-6.2-16.1%38.630.41.6223.8318.7719.88
16.2
22.68
29.16
35.64
42.12
48.6
22W3938.4-1.6-4%39.9537.551.6225.1323.6224.15
15.9
22.26
28.62
34.98
41.34
47.7
22W3840-0.9-2.2%42.5539.651.6227.2825.4225.64
15.6
21.84
28.08
34.32
40.56
46.8
22W3740.9+0.05+0.12%44.439.251.6229.0225.6526.73
15.3
21.42
27.54
33.66
39.78
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3640.85+2.4+6.24%41.5371.6227.6724.6727.23
15
21
27
33
39
45
22W3538.45-0.05-0.13%39.4537.61.6226.8425.5826.16
14.7
20.58
26.46
32.34
38.22
44.1
22W3438.5-0.05-0.13%39.2537.451.6227.2626.0126.74
14.4
20.16
25.92
31.68
37.44
43.2
22W3338.55-1.15-2.9%41.7537.651.6229.6126.727.34
14.1
19.74
25.38
31.02
36.66
42.3
22W3239.7-1.55-3.76%41.6536.451.6230.1826.4128.77
13.8
19.32
24.84
30.36
35.88
41.4
22W3141.25-0.15-0.36%42.7540.61.6231.6730.0730.56
13.5
18.9
24.3
29.7
35.1
40.5
22W3041.4+1.75+4.41%42.538.61.6232.229.2431.36
13.2
18.48
23.76
29.04
34.32
39.6
22W2939.65+1.4+3.66%40.835.151.6231.6327.2530.74
12.9
18.06
23.22
28.38
33.54
38.7
22W2838.25-3.3-7.94%44.2371.6235.0829.3730.36
12.6
17.64
22.68
27.72
32.76
37.8
22W2741.55-1.65-3.82%47.841.51.2338.8633.7433.78
12.3
17.22
22.14
27.06
31.98
36.9
22W2643.2+0.45+1.05%46.140.251.2337.2932.5634.95
12.36
17.31
22.25
27.2
32.14
37.08
22W2542.75-1.55-3.5%47.6540.41.2338.3632.5234.41
12.42
17.39
22.36
27.33
32.3
37.27
22W2444.3-0.8-1.77%45.241.351.2336.233.1235.48
12.48
17.48
22.47
27.47
32.46
37.45
22W2345.1+4.5+11.1%46.840.81.2337.332.5235.95
12.55
17.56
22.58
27.6
32.62
37.64
22W2240.6+2.3+6.01%41.837.11.2333.1529.4332.2
12.61
17.65
22.69
27.74
32.78
37.82
22W2138.3+3.8+11%39.935.251.2331.4927.8230.23
12.67
17.74
22.8
27.87
32.94
38.01
22W2034.5-8.05-18.9%42.734.151.2333.5426.8227.1
12.73
17.82
22.92
28.01
33.1
38.19
22W1942.55+6.15+16.9%42.635.81.2333.327.9933.26
12.79
17.91
23.03
28.14
33.26
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1836.4-4.25-10.5%39.3533.41.2330.6125.9828.32
12.85
18
23.14
28.28
33.42
38.56
22W1740.65-1.1-2.63%43.939.551.2333.9930.6231.47
12.92
18.08
23.25
28.41
33.58
38.75
22W1641.75+1.8+4.51%43.9536.951.2333.8728.4732.17
12.98
18.17
23.36
28.55
33.74
38.93
22W1539.95+1.7+4.44%40.336.91.2330.9128.330.64
13.04
18.25
23.47
28.68
33.9
39.12
22W1438.25-0.45-1.16%42.137.651.3132.1428.7429.2
13.1
18.34
23.58
28.82
34.06
39.3
22W1338.7+3.75+10.7%41.834.31.3132.6426.7830.21
12.81
17.93
23.06
28.18
33.3
38.42
22W1234.95+3.3+10.4%35.330.51.3128.224.3727.92
12.52
17.52
22.53
27.54
32.54
37.55
22W1131.65+2.55+8.76%31.6527.31.3125.8922.3325.89
12.23
17.12
22.01
26.9
31.79
36.68
22W1029.1-0.25-0.85%30.8529.11.3125.8524.3924.39
11.93
16.71
21.48
26.25
31.03
35.8
22W0929.35-2.8-8.71%32.1528.551.3127.6224.5225.21
11.64
16.3
20.96
25.61
30.27
34.92
22W0832.15-2.1-6.13%33.531.451.3129.5227.7128.33
11.35
15.89
20.43
24.97
29.51
34.05
22W0734.25+3.05+9.78%35.331.61.3131.9228.5830.97
11.06
15.48
19.9
24.33
28.75
33.18
22W0531.2-2.1-6.31%33.530.91.3131.1128.728.98
10.77
15.07
19.38
23.69
27.99
32.3
22W0433.3+0.55+1.68%36.832.61.3135.1331.1231.79
10.47
14.66
18.85
23.04
27.23
31.42
22W0332.75-0.25-0.76%35.2531.851.3134.6231.2832.16
10.18
14.26
18.33
22.4
26.48
30.55
22W0233-5.8-14.9%40.132.51.3140.5432.8633.36
9.89
13.85
17.8
21.76
25.72
29.68
22W0138.8+5.8+17.6%38.831.850.9640.4233.1840.42
9.6
13.44
17.28
21.12
24.96
28.8
21W5233+1.55+4.93%37.731.850.9639.5633.4234.62
9.53
13.34
17.16
20.97
24.78
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.39)		最低
PER
(14.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5131.45-1-3.08%35.530.550.9637.5232.2933.24
9.46
13.25
17.03
20.82
24.6
28.38
21W5032.45+6.95+27.3%32.4526.50.9634.5528.2134.55
9.39
13.15
16.91
20.66
24.42
28.18
21W4925.5+5.1+25%26.319.40.9628.2120.8127.35
9.32
13.05
16.78
20.51
24.24
27.97
21W4820.4+1.55+8.22%21.518.850.9623.2320.3722.04
9.25
12.96
16.66
20.36
24.06
27.76
21W4718.85+0.15+0.8%19.418.750.9621.1220.4120.52
9.18
12.86
16.53
20.21
23.88
27.55