≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 本益比河流圖(周)

6231 系微

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205186.5+18.5+9.92%6.97%192205192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3226,429萬488659股/筆199.87.9826.691.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2775,329萬444623張/筆192.7-9.5 (-4.85%)

連續漲跌: 首日上漲  ( +18.5元 / +9.92%)

財報評分: 最新73分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 系微受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:49)

• 系微2026年度第三季財務報告業經提報董事會通過 (公告訊息 11/06 17:54)

• 系微從事衍生性商品交易資訊 (公告訊息 11/02 17:48)

• 系微2026年第三季自結損益 (公告訊息 10/29 22:33)

• 系微董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/22 19:31)

• 系微董事會決議辦理現金增資發行新股 (公告訊息 10/22 19:29)

• 系微財務主管異動 (公告訊息 10/22 19:25)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46205+16.5+8.75%2051747.6826.6922.6626.69
76.8
107.5
138.2
169
199.7
230.4
26W45188.5-35.5-15.8%231.5177.57.6830.1423.1124.54
76.8
107.5
138.2
169
199.7
230.4
26W44224-12.5-5.29%2442247.6831.7729.1729.17
76.8
107.5
138.2
169
199.7
230.4
26W43236.5-7-2.87%2502317.6832.5530.0830.79
76.8
107.5
138.2
169
199.7
230.4
26W42243.5+11+4.73%254.52327.6833.1430.2131.71
76.8
107.5
138.2
169
199.7
230.4
26W41232.5-10.5-4.32%245230.57.6831.930.0130.27
76.8
107.5
138.2
169
199.7
230.4
26W40243+8+3.4%247.5232.57.6832.2330.2731.64
76.8
107.5
138.2
169
199.7
230.4
26W39235+12.5+5.62%237.52197.6830.9728.5630.64
76.69
107.4
138
168.7
199.4
230.1
26W38222.5+14+6.71%2232047.6829.1226.6429.05
76.58
107.2
137.9
168.5
199.1
229.8
26W37208.5-3.5-1.65%2432077.6831.7727.0727.26
76.48
107.1
137.7
168.2
198.8
229.4
26W36212-8.5-3.85%2242087.6829.3327.2427.76
76.37
106.9
137.5
168
198.6
229.1
26W35220.5+6+2.8%225.5205.57.6829.5726.9528.91
76.26
106.8
137.3
167.8
198.3
228.8
26W34214.5-8.5-3.81%2282137.6829.9427.9728.17
76.15
106.6
137.1
167.5
198
228.5
26W33223-5-2.19%230.52147.6830.3128.1429.32
76.05
106.5
136.9
167.3
197.7
228.1
26W32228+20.5+9.88%2392057.6831.472730.02
75.94
106.3
136.7
167.1
197.4
227.8
26W31207.5-14-6.32%223.51907.6829.4725.0627.36
75.83
106.2
136.5
166.8
197.2
227.5
26W30221.5-9-3.9%240.5218.57.6831.7628.8629.25
75.72
106
136.3
166.6
196.9
227.2
26W29230.5-33.5-12.7%270.5229.57.6835.7730.3530.48
75.62
105.9
136.1
166.4
196.6
226.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28264-21.5-7.53%293.5262.57.6838.8734.7634.96
75.51
105.7
135.9
166.1
196.3
226.5
26W27285.5+4.5+1.6%293274.57.5438.8636.4137.86
75.4
105.6
135.7
165.9
196
226.2
26W26281+4+1.44%3232797.5443.2337.3437.61
74.72
104.6
134.5
164.4
194.3
224.1
26W25277+9.5+3.55%284.52677.5438.4336.0737.42
74.03
103.6
133.3
162.9
192.5
222.1
26W24267.5-44.5-14.3%310.52607.5442.3335.4536.47
73.35
102.7
132
161.4
190.7
220
26W23312+27.5+9.67%3392927.5446.6540.1942.94
72.66
101.7
130.8
159.9
188.9
218
26W22284.5-9-3.07%3062847.5442.5139.4639.53
71.98
100.8
129.6
158.3
187.1
215.9
26W21293.5+11+3.89%2972757.5441.6638.5741.17
71.29
99.81
128.3
156.8
185.4
213.9
26W20282.5-39.5-12.3%3272817.5446.3139.840.01
70.61
98.85
127.1
155.3
183.6
211.8
26W19322+12.5+4.04%351294.57.5450.242.1246.05
69.92
97.89
125.9
153.8
181.8
209.8
26W18309.5-15-4.62%343.5302.57.5449.6143.6944.7
69.24
96.93
124.6
152.3
180
207.7
26W17324.5+62+23.6%373266.57.5454.4138.8747.34
68.55
95.98
123.4
150.8
178.2
205.7
26W16262.5+6+2.34%271.52487.544036.5438.68
67.87
95.02
122.2
149.3
176.5
203.6
26W15256.5-12.5-4.65%281252.57.5441.8337.5838.18
67.18
94.06
120.9
147.8
174.7
201.6
26W14269-5-1.82%278.52456.6541.8836.8440.45
66.5
93.1
119.7
146.3
172.9
199.5
26W13274+4+1.48%292.5258.56.6543.9838.8741.2
66.51
93.11
119.7
146.3
172.9
199.5
26W12270+56.5+26.5%270.5212.56.6540.6731.9540.59
66.52
93.12
119.7
146.3
172.9
199.6
26W11213.5+17+8.65%214.5181.56.6532.2427.2832.09
66.53
93.14
119.7
146.4
173
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10196.5+2+1.03%202178.56.6530.3626.8329.53
66.53
93.15
119.8
146.4
173
199.6
26W09194.5+6.5+3.46%198.51876.6529.8328.129.23
66.54
93.16
119.8
146.4
173
199.6
26W07188-11-5.53%200.51876.6530.1328.128.25
66.55
93.17
119.8
146.4
173
199.6
26W06199-4.5-2.21%2171926.6532.628.8529.9
66.56
93.18
119.8
146.4
173.1
199.7
26W05203.5-6-2.86%2202026.6533.0530.3530.57
66.57
93.19
119.8
146.4
173.1
199.7
26W04209.500%214.52016.6532.2230.1931.47
66.58
93.21
119.8
146.5
173.1
199.7
26W03209.5-7-3.23%230205.56.6534.5430.8631.46
66.58
93.22
119.8
146.5
173.1
199.8
26W02216.5-2-0.92%2272106.6534.0931.5432.51
66.59
93.23
119.9
146.5
173.1
199.8
26W01218.5+4+1.86%2202126.6633.0331.8332.81
66.6
93.24
119.9
146.5
173.2
199.8
25W52214.5+1+0.47%2272126.6634.1131.8532.23
66.55
93.18
119.8
146.4
173
199.7
25W51213.5+2.5+1.18%225205.56.6633.8330.932.1
66.51
93.11
119.7
146.3
172.9
199.5
25W50211+1+0.48%221208.56.6633.2531.3731.75
66.46
93.05
119.6
146.2
172.8
199.4
25W49210-3-1.41%225.52076.6633.9531.1731.62
66.42
92.98
119.5
146.1
172.7
199.2
25W48213+11.5+5.71%215202.56.6632.3930.5132.09
66.37
92.92
119.5
146
172.6
199.1
25W47201.5-7-3.36%215.51926.6632.4928.9530.38
66.32
92.85
119.4
145.9
172.4
199
25W46208.5-22-9.54%227.52086.6634.3331.3831.46
66.28
92.79
119.3
145.8
172.3
198.8
25W45230.5+2.5+1.1%232.52136.6635.132.1634.8
66.23
92.72
119.2
145.7
172.2
198.7
25W44228-9.5-4%2452246.6637.0233.8434.45
66.18
92.66
119.1
145.6
172.1
198.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43237.5+8+3.49%248.5228.56.6637.5734.5535.91
66.14
92.59
119
145.5
172
198.4
25W42229.5-18.5-7.46%246.5226.56.6637.334.2734.72
66.09
92.53
119
145.4
171.8
198.3
25W41248-8.5-3.31%260.52486.6639.4437.5537.55
66.05
92.46
118.9
145.3
171.7
198.1
25W40256.5+6+2.4%272.5252.56.641.2938.2638.86
66
92.4
118.8
145.2
171.6
198
25W39250.5-30.5-10.9%294.52496.644.5737.6937.91
66.07
92.5
118.9
145.4
171.8
198.2
25W38281+23+8.91%318246.56.648.0837.2742.49
66.14
92.59
119
145.5
172
198.4
25W37258+14+5.74%265244.56.640.0336.9338.97
66.21
92.69
119.2
145.7
172.1
198.6
25W36244+8.5+3.61%2522256.638.0233.9536.82
66.28
92.79
119.3
145.8
172.3
198.8
25W35235.5+20.5+9.53%2422206.636.4833.1635.5
66.35
92.88
119.4
146
172.5
199
25W34215-10-4.44%2262126.634.0331.9232.37
66.42
92.98
119.5
146.1
172.7
199.2
25W33225-6-2.6%2402256.636.133.8433.84
66.48
93.08
119.7
146.3
172.9
199.5
25W32231+8.5+3.82%2532166.638.0132.4534.71
66.55
93.18
119.8
146.4
173
199.7
25W31222.5-2-0.89%2282086.634.2231.2233.4
66.62
93.27
119.9
146.6
173.2
199.9
25W30224.5-21-8.55%245.5222.56.636.8133.3633.66
66.69
93.37
120
146.7
173.4
200.1
25W29245.5+6+2.51%253229.56.637.934.3836.77
66.76
93.47
120.2
146.9
173.6
200.3
25W28239.5-8.5-3.43%249.5229.56.637.3334.3435.84
66.83
93.56
120.3
147
173.8
200.5
25W27248-7-2.75%264247.56.6939.463737.07
66.9
93.66
120.4
147.2
173.9
200.7
25W26255+17+7.14%2592316.6938.3634.2137.77
67.52
94.52
121.5
148.5
175.5
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25238+5+2.15%273228.56.6940.0733.5434.93
68.13
95.38
122.6
149.9
177.1
204.4
25W24233+8+3.56%243223.56.6935.3532.5133.89
68.75
96.24
123.7
151.2
178.7
206.2
25W23225+2.5+1.12%228.52086.6932.9429.9932.44
69.36
97.11
124.9
152.6
180.3
208.1
25W22222.5-3-1.33%226.52176.6932.3731.0131.8
69.98
97.97
126
153.9
181.9
209.9
25W21225.5-10-4.25%236222.56.6933.4331.5231.94
70.59
98.83
127.1
155.3
183.5
211.8
25W20235.5+4+1.73%258.5232.56.6936.332.6533.07
71.21
99.69
128.2
156.7
185.1
213.6
25W19231.5-29.5-11.3%263.5228.56.6936.6931.8132.23
71.82
100.6
129.3
158
186.7
215.5
25W18261+13+5.24%277.5251.56.6938.3134.7236.03
72.44
101.4
130.4
159.4
188.3
217.3
25W17248+4.5+1.85%2532276.6934.6331.0733.95
73.05
102.3
131.5
160.7
189.9
219.2
25W16243.5+20.5+9.19%249.5227.56.6933.8730.8833.05
73.67
103.1
132.6
162.1
191.5
221
25W15223-69-23.6%2632046.6935.427.4630.02
74.28
104
133.7
163.4
193.1
222.9
25W14292-10-3.31%2952777.4939.3936.9838.99
74.9
104.9
134.8
164.8
194.7
224.7
25W13302-19-5.92%325.5300.57.4943.5240.1740.37
74.8
104.7
134.6
164.6
194.5
224.4
25W12321-8-2.43%3363157.4944.9842.1742.97
74.7
104.6
134.5
164.3
194.2
224.1
25W11329-2.5-0.75%344.53147.4946.1842.0944.1
74.6
104.4
134.3
164.1
194
223.8
25W10331.5-61-15.5%3873317.4951.9544.4344.5
74.5
104.3
134.1
163.9
193.7
223.5
25W09392.5-1.5-0.38%4063807.4954.5751.0852.76
74.4
104.2
133.9
163.7
193.4
223.2
25W08394-15-3.67%430.53917.4957.9452.6253.03
74.3
104
133.7
163.5
193.2
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07409-30.5-6.94%433.53997.4958.4253.7755.12
74.2
103.9
133.6
163.2
192.9
222.6
25W06439.5+38.5+9.6%4523637.496148.9959.31
74.1
103.7
133.4
163
192.7
222.3
25W04401+17+4.43%4103907.4955.4152.754.19
74
103.6
133.2
162.8
192.4
222
25W03384-7.5-1.92%4203717.4956.8350.251.96
73.9
103.5
133
162.6
192.1
221.7
25W02391.5+14.5+3.85%419.5360.57.4956.8448.8553.05
73.8
103.3
132.8
162.4
191.9
221.4
25W01377-14.5-3.7%3953747.3753.650.7551.15
73.7
103.2
132.7
162.1
191.6
221.1
24W52391.5-28.5-6.79%431.5391.57.3759.0153.5453.54
73.12
102.4
131.6
160.9
190.1
219.4
24W51420-3-0.71%437.54137.3760.3156.9357.89
72.55
101.6
130.6
159.6
188.6
217.6
24W50423-11-2.53%4454187.3761.8358.0858.78
71.97
100.8
129.5
158.3
187.1
215.9
24W49434-34-7.26%4754187.3766.5358.5560.79
71.39
99.95
128.5
157.1
185.6
214.2
24W48468-29-5.84%5054587.3771.3164.6866.09
70.82
99.14
127.5
155.8
184.1
212.4
24W47497+12+2.47%5024617.3771.4765.6370.76
70.24
98.33
126.4
154.5
182.6
210.7
24W46485-54-10%546483.57.3778.3869.4169.62
69.66
97.53
125.4
153.3
181.1
209
24W45539+18+3.45%5615087.3781.273.5378.02
69.08
96.72
124.4
152
179.6
207.3
24W44521-26-4.75%5605127.3781.7474.7476.05
68.51
95.91
123.3
150.7
178.1
205.5
24W43547-26-4.54%6145467.3790.3980.3880.52
67.93
95.1
122.3
149.4
176.6
203.8
24W42573+73.5+14.7%5794877.3785.9672.385.07
67.35
94.3
121.2
148.2
175.1
202.1
24W41499.5+13+2.67%5364907.3780.2773.3874.8
66.78
93.49
120.2
146.9
173.6
200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40486.5-21.5-4.23%5464866.6282.4873.4173.49
66.2
92.68
119.2
145.6
172.1
198.6
24W39508-20-3.79%5395086.6280.7376.0976.09
66.76
93.47
120.2
146.9
173.6
200.3
24W38528-2-0.38%5355086.6279.4675.4578.42
67.33
94.26
121.2
148.1
175.1
202
24W37530+36+7.29%5354606.6278.867.7578.06
67.89
95.05
122.2
149.4
176.5
203.7
24W36494+56.5+12.9%5344436.6278.0164.7172.16
68.46
95.84
123.2
150.6
178
205.4
24W35437.5-3.5-0.79%4564126.6266.0759.6963.39
69.02
96.63
124.2
151.8
179.5
207.1
24W34441-3.5-0.79%4654236.6266.8260.7963.38
69.59
97.42
125.3
153.1
180.9
208.8
24W33444.5+72.5+19.5%462380.56.6265.8654.2463.36
70.15
98.21
126.3
154.3
182.4
210.4
24W32372-14-3.63%3893136.6255.0144.2652.61
70.71
99
127.3
155.6
183.9
212.1
24W31386-64.5-14.3%456.53826.6264.0453.5954.15
71.28
99.79
128.3
156.8
185.3
213.8
24W30450.5-36.5-7.49%487432.56.6267.7960.262.71
71.84
100.6
129.3
158.1
186.8
215.5
24W29487+37+8.22%5244356.6272.3760.0867.26
72.41
101.4
130.3
159.3
188.3
217.2
24W28450+14+3.21%5234206.6271.6757.5661.67
72.97
102.2
131.3
160.5
189.7
218.9
24W27436+33+8.19%457.53966.6262.2153.8559.29
73.54
103
132.4
161.8
191.2
220.6
24W26403+19.5+5.08%4133677.4155.7449.5354.39
74.1
103.7
133.4
163
192.7
222.3
24W25383.5-41.5-9.76%4453747.4160.9851.2552.56
72.97
102.2
131.3
160.5
189.7
218.9
24W24425+45+11.8%4353657.4160.5550.8159.16
71.84
100.6
129.3
158
186.8
215.5
24W23380+41.5+12.3%3963287.4156.0146.3953.74
70.71
98.99
127.3
155.6
183.8
212.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22338.5+34+11.2%393.5300.57.4156.5643.1948.65
69.58
97.41
125.2
153.1
180.9
208.7
24W21304.5+43.5+16.7%304.5260.57.4144.4938.0644.49
68.45
95.82
123.2
150.6
178
205.3
24W20261+26.5+11.3%2702317.4140.1134.3238.77
67.32
94.24
121.2
148.1
175
201.9
24W19234.5-8-3.3%247.5226.57.4137.434.2235.43
66.18
92.66
119.1
145.6
172.1
198.6
24W18242.5+8+3.41%2542367.4139.0436.2837.28
65.05
91.08
117.1
143.1
169.1
195.2
24W17234.5+11.5+5.16%238.52217.4137.3134.5736.68
63.92
89.49
115.1
140.6
166.2
191.8
24W16223-37-14.2%2572207.4140.9335.0435.51
62.79
87.91
113
138.1
163.3
188.4
24W15260-18-6.47%2782587.4145.0841.8442.17
61.66
86.33
111
135.7
160.3
185
24W14278+28+11.2%2792527.4146.0941.6345.93
60.53
84.74
109
133.2
157.4
181.6
24W13250-7.5-2.91%261.5242.55.9444.0240.8242.09
59.4
83.16
106.9
130.7
154.4
178.2
24W12257.5-13-4.81%276255.55.9447.1243.6243.97
58.57
82
105.4
128.9
152.3
175.7
24W11270.5-0.5-0.18%2782545.9448.1543.9946.85
57.74
80.83
103.9
127
150.1
173.2
24W10271-41-13.1%323.5270.55.9456.8547.5347.62
56.91
79.67
102.4
125.2
148
170.7
24W09312+47.5+18%3182545.9456.7145.2955.64
56.08
78.51
100.9
123.4
145.8
168.2
24W08264.5+2+0.76%2892565.9452.3146.3447.88
55.25
77.34
99.44
121.5
143.6
165.7
24W07262.5+22+9.15%265246.55.9448.745.348.24
54.42
76.18
97.95
119.7
141.5
163.2
24W06240.5+0.5+0.21%244.5237.55.9445.6344.3244.88
53.58
75.02
96.45
117.9
139.3
160.8
24W05240-5.5-2.24%261231.55.9449.4843.8845.49
52.75
73.86
94.96
116.1
137.2
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04245.5-17-6.48%274243.55.9452.7746.947.28
51.92
72.69
93.46
114.2
135
155.8
24W03262.5-10.5-3.85%2892515.9456.5649.1351.38
51.09
71.53
91.97
112.4
132.8
153.3
24W02273+1.5+0.55%2852575.9456.751.1354.32
50.26
70.37
90.47
110.6
130.7
150.8
24W01271.5+12+4.62%2802515.9456.6450.7854.93
49.43
69.2
88.98
108.7
128.5
148.3
23W52259.5+3.5+1.37%299254.54.8661.5252.3753.4
48.6
68.04
87.48
106.9
126.4
145.8
23W51256+33+14.8%263214.54.8654.0944.1152.65
48.62
68.07
87.52
107
126.4
145.9
23W50223+37.5+20.2%224.5185.54.8646.1538.1345.84
48.65
68.1
87.56
107
126.5
145.9
23W49185.5+1.5+0.82%198.51834.8640.7937.638.11
48.67
68.14
87.6
107.1
126.5
146
23W48184+6+3.37%1841664.8637.7934.0937.79
48.69
68.17
87.65
107.1
126.6
146.1
23W47178+7.5+4.4%182.51694.8637.4634.6936.54
48.72
68.2
87.69
107.2
126.7
146.1
23W46170.5+18+11.8%176154.54.8636.1131.734.98
48.74
68.23
87.73
107.2
126.7
146.2
23W45152.5+2.5+1.67%1621504.8633.2230.7631.27
48.76
68.27
87.77
107.3
126.8
146.3
23W44150-10-6.25%1631464.8633.4129.9330.75
48.78
68.3
87.81
107.3
126.8
146.4
23W43160-10.5-6.16%1831604.8637.4932.7832.78
48.81
68.33
87.85
107.4
126.9
146.4
23W42170.5+7.5+4.6%180156.54.8636.8632.0534.92
48.83
68.36
87.9
107.4
127
146.5
23W41163+8.5+5.5%173157.54.8635.4132.2433.36
48.85
68.4
87.94
107.5
127
146.6
23W40154.5+7.5+5.1%158.51464.8632.4329.8731.61
48.88
68.43
87.98
107.5
127.1
146.6
23W39147-3-2%155.51474.8931.830.0630.06
48.9
68.46
88.02
107.6
127.1
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38150-10-6.25%158.51474.8932.2729.9230.54
49.12
68.77
88.42
108.1
127.7
147.4
23W37160+24.5+18.1%163.51334.8933.1326.9532.42
49.35
69.08
88.82
108.6
128.3
148
23W36135.5-5.5-3.9%147.5135.54.8929.7627.3427.34
49.57
69.4
89.22
109.1
128.9
148.7
23W35141-1.5-1.05%151.51364.8930.4327.3128.32
49.79
69.71
89.63
109.5
129.5
149.4
23W34142.5+6+4.4%1551394.8930.9927.7928.49
50.02
70.02
90.03
110
130
150
23W33136.5+10.5+8.33%144.5120.54.8928.7623.9927.17
50.24
70.33
90.43
110.5
130.6
150.7
23W32126-29.5-19%1581264.8931.3124.9724.97
50.46
70.65
90.83
111
131.2
151.4
23W31155.5-2-1.27%175.51464.8934.6328.8130.68
50.68
70.96
91.23
111.5
131.8
152.1
23W30157.5+32.5+26%157.51174.8930.9422.9830.94
50.91
71.27
91.63
112
132.4
152.7
23W29125+10.5+9.17%128.5109.54.8925.1321.4224.45
51.13
71.58
92.04
112.5
132.9
153.4
23W28114.5-3.5-2.97%120.5108.54.8923.4621.1322.3
51.35
71.9
92.44
113
133.5
154.1
23W27118+5.5+4.89%123113.54.8923.8522.0122.88
51.58
72.21
92.84
113.5
134.1
154.7
23W26112.5+0.5+0.45%113.51075.1821.9120.6621.72
51.8
72.52
93.24
114
134.7
155.4
23W25112-2.5-2.18%114.5110.55.1821.7420.9821.27
52.66
73.73
94.79
115.9
136.9
158
23W24114.5-1.5-1.29%117112.55.1821.8621.0221.39
53.52
74.93
96.34
117.8
139.2
160.6
23W23116-5-4.13%123.5114.55.1822.7121.0521.33
54.38
76.14
97.89
119.6
141.4
163.2
23W22121+8.5+7.56%1261145.1822.8120.6321.9
55.25
77.34
99.44
121.5
143.6
165.7
23W21112.5-1.5-1.32%117.5112.55.1820.9420.0520.05
56.11
78.55
101
123.4
145.9
168.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20114-1.5-1.3%121111.55.1821.2419.5720.01
56.97
79.76
102.5
125.3
148.1
170.9
23W19115.5-6.5-5.33%1271135.1821.9619.5419.97
57.83
80.96
104.1
127.2
150.4
173.5
23W18122-4.5-3.56%129.51215.1822.0620.6220.79
58.69
82.17
105.6
129.1
152.6
176.1
23W17126.5+5.5+4.55%132120.55.1822.1620.2321.24
59.55
83.38
107.2
131
154.8
178.7
23W16121-3-2.42%1371215.1822.6820.0320.03
60.42
84.58
108.7
132.9
157.1
181.2
23W15124-4.5-3.5%138123.55.1822.5220.1520.24
61.28
85.79
110.3
134.8
159.3
183.8
23W14128.5-1-0.77%132.51275.1821.3220.4420.68
62.14
86.99
111.8
136.7
161.6
186.4
23W13129.5-8.5-6.16%142128.56.322.5420.420.56
63
88.2
113.4
138.6
163.8
189
23W12138+10+7.81%149.51326.323.3720.6421.57
63.97
89.55
115.1
140.7
166.3
191.9
23W11128+6+4.92%128110.56.319.7117.0219.71
64.93
90.91
116.9
142.9
168.8
194.8
23W10122+16.5+15.6%134105.56.320.3316.0118.51
65.9
92.26
118.6
145
171.3
197.7
23W09105.5+1.5+1.44%107.5100.56.316.0815.0315.78
66.87
93.61
120.4
147.1
173.9
200.6
23W08104+4.8+4.84%109.599.56.316.1414.6715.33
67.83
94.97
122.1
149.2
176.4
203.5
23W0799.2-5.8-5.52%103966.314.9713.9514.42
68.8
96.32
123.8
151.4
178.9
206.4
23W06105+12.8+13.9%112.5926.316.1313.1915.05
69.77
97.67
125.6
153.5
181.4
209.3
23W0592.2+1+1.1%95.791.56.313.5312.9413.03
70.73
99.03
127.3
155.6
183.9
212.2
23W0391.2-0.6-0.65%95.890.66.313.3612.6412.72
71.7
100.4
129.1
157.7
186.4
215.1
23W0291.8+3.3+3.73%94.385.86.312.9811.8112.63
72.67
101.7
130.8
159.9
188.9
218
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0188.5+5.7+6.88%89.682.36.312.1711.1812.02
73.63
103.1
132.5
162
191.4
220.9
22W5382.8-4.4-5.05%87.780.27.4611.7610.7511.1
74.6
104.4
134.3
164.1
194
223.8
22W5287.2-3.5-3.86%92.583.97.4612.2711.1311.57
75.38
105.5
135.7
165.8
196
226.2
22W5190.7-4-4.22%95.289.37.4612.511.7211.91
76.17
106.6
137.1
167.6
198
228.5
22W5094.7+2.1+2.27%10293.17.4613.2512.112.31
76.95
107.7
138.5
169.3
200.1
230.9
22W4992.6+17.2+22.8%95.3757.4612.269.6511.91
77.74
108.8
139.9
171
202.1
233.2
22W4875.4-3.5-4.44%79.5757.4610.129.559.6
78.52
109.9
141.3
172.8
204.2
235.6
22W4778.9+2.3+3%80.375.67.4610.139.539.95
79.31
111
142.8
174.5
206.2
237.9
22W4676.6-3.9-4.84%81.576.67.4610.189.569.56
80.09
112.1
144.2
176.2
208.2
240.3
22W4580.5+7.3+9.97%82.6737.4610.219.039.95
80.88
113.2
145.6
177.9
210.3
242.6
22W4473.2+0.7+0.97%76.571.27.469.378.728.96
81.66
114.3
147
179.7
212.3
245
22W4372.5-1.5-2.03%74.770.27.469.068.518.79
82.45
115.4
148.4
181.4
214.4
247.3
22W4274+6.6+9.79%76.4697.469.188.298.89
83.23
116.5
149.8
183.1
216.4
249.7
22W4167.4+2.7+4.17%70.364.27.468.377.648.02
84.02
117.6
151.2
184.8
218.4
252
22W4064.7-4.5-6.5%68.862.48.488.117.367.63
84.8
118.7
152.6
186.6
220.5
254.4
22W3969.2-1.8-2.54%7168.88.488.418.158.2
84.42
118.2
151.9
185.7
219.5
253.2
22W3871+0.9+1.28%72.870.18.488.668.348.45
84.03
117.6
151.3
184.9
218.5
252.1
22W3770.1-3.4-4.63%73.768.98.488.818.248.38
83.65
117.1
150.6
184
217.5
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3673.5-4.1-5.28%77.273.48.489.278.828.83
83.26
116.6
149.9
183.2
216.5
249.8
22W3577.6+1.4+1.84%7874.38.489.418.979.36
82.88
116
149.2
182.3
215.5
248.6
22W3476.2+2.8+3.81%77.473.78.489.388.939.24
82.49
115.5
148.5
181.5
214.5
247.5
22W3373.4+0.4+0.55%73.971.18.4898.668.94
82.11
115
147.8
180.6
213.5
246.3
22W3273-1-1.35%74.570.58.489.128.638.93
81.72
114.4
147.1
179.8
212.5
245.2
22W3174-1.5-1.99%78.472.88.489.648.959.1
81.34
113.9
146.4
178.9
211.5
244
22W3075.5+4.2+5.89%76.971.38.489.58.819.33
80.95
113.3
145.7
178.1
210.5
242.9
22W2971.3-0.6-0.83%72.667.18.489.018.338.85
80.57
112.8
145
177.3
209.5
241.7
22W2871.9+1.7+2.42%72.667.78.489.058.448.97
80.18
112.3
144.3
176.4
208.5
240.6
22W2770.2-7.6-9.77%80.770.17.9810.118.788.8
79.8
111.7
143.6
175.6
207.5
239.4
22W2677.8-2.2-2.75%80.975.17.9810.229.499.83
79.15
110.8
142.5
174.1
205.8
237.4
22W2580-8.4-9.5%87.279.27.9811.1110.0910.19
78.49
109.9
141.3
172.7
204.1
235.5
22W2488.4-2.9-3.18%92.6887.9811.911.3111.36
77.84
109
140.1
171.2
202.4
233.5
22W2391.3+3.3+3.75%93.289.17.9812.0711.5411.83
77.18
108.1
138.9
169.8
200.7
231.6
22W2288-1.9-2.11%93.3887.9812.1911.511.5
76.53
107.1
137.8
168.4
199
229.6
22W2189.9+1.2+1.35%91.887.37.9812.111.5111.85
75.88
106.2
136.6
166.9
197.3
227.6
22W2088.7-8.1-8.37%97857.9812.8911.311.79
75.22
105.3
135.4
165.5
195.6
225.7
22W1996.8+2.8+2.98%98.592.17.9813.2112.3512.98
74.57
104.4
134.2
164.1
193.9
223.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1894+0.4+0.43%96.786.87.9813.0811.7412.72
73.92
103.5
133
162.6
192.2
221.7
22W1793.6-6.9-6.87%10493.37.9814.212.7412.78
73.26
102.6
131.9
161.2
190.5
219.8
22W16100.5-16.5-14.1%124.51007.9817.1513.7713.84
72.61
101.7
130.7
159.7
188.8
217.8
22W15117+10+9.35%117104.57.9816.2614.5216.26
71.95
100.7
129.5
158.3
187.1
215.9
22W14107+5+4.9%11799.87.1316.411415.01
71.3
99.82
128.3
156.9
185.4
213.9
22W13102+4.8+4.94%112.597.87.131613.9114.51
70.31
98.43
126.6
154.7
182.8
210.9
22W1297.2-12.8-11.6%11092.57.1315.8713.3414.02
69.32
97.04
124.8
152.5
180.2
208
22W11110-2-1.79%11394.17.1316.5413.7716.1
68.32
95.66
123
150.3
177.6
205
22W10112+16.3+17%11596.47.1317.0814.3216.63
67.33
94.27
121.2
148.1
175.1
202
22W0995.7+2.5+2.68%98.490.57.1314.8313.6414.43
66.34
92.88
119.4
146
172.5
199
22W0893.2+5.3+6.03%94.285.77.1314.4113.1114.26
65.35
91.49
117.6
143.8
169.9
196
22W0787.9+7.6+9.46%90.479.97.1314.0512.4113.66
64.36
90.1
115.8
141.6
167.3
193.1
22W0580.3-3.7-4.4%83.879.57.1313.2212.5512.67
63.37
88.71
114.1
139.4
164.8
190.1
22W048400%86.982.47.1313.9313.2113.47
62.38
87.33
112.3
137.2
162.2
187.1
22W0384+3.4+4.22%97.479.27.1315.8712.913.68
61.38
85.94
110.5
135
159.6
184.2
22W0280.6-2.4-2.89%8478.87.1313.9113.0513.35
60.39
84.55
108.7
132.9
157
181.2
22W0183+0.1+0.12%84.682.35.9414.2413.8613.97
59.4
83.16
106.9
130.7
154.4
178.2
21W5282.9-4.1-4.71%86.5815.9414.951414.33
57.85
80.98
104.1
127.3
150.4
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.39)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5187-1-1.14%91.685.65.9416.2715.2115.46
56.29
78.81
101.3
123.8
146.4
168.9
21W5088+1.1+1.27%89.385.65.9416.3115.6416.08
54.74
76.63
98.53
120.4
142.3
164.2
21W4986.9+3+3.58%8979.95.9416.7315.0216.34
53.18
74.46
95.73
117
138.3
159.6
21W4883.9-3.7-4.22%91.983.35.9417.816.1316.25
51.63
72.28
92.94
113.6
134.2
154.9
21W4787.6-0.1-0.11%92.685.75.9418.4917.1117.49
50.08
70.11
90.14
110.2
130.2
150.2