≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 本益比河流圖(周)

6230 尼得科超眾

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113110.5+2.5+2.26%1.81%113.5113.5111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50560萬79630股/筆112.41.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68760.1萬102664張/筆112.2+0.5 (+0.45%)

連續漲跌: 連3漲  ( +4元 / +3.67%)

財報評分: 最新34分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

• 尼得科超眾新任審計委員會委員 (公告訊息 06/24 21:21)

• 尼得科超眾2026年股東常會補選獨立董事 (公告訊息 06/24 19:38)

• 尼得科超眾2026年股東常會重要決議事項 (公告訊息 06/24 19:37)

• 說明尼得科超眾部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 06/22 19:11)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事會決議不配發股利 (公告訊息 06/11 14:11)

6230 尼得科超眾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38113+7+6.6%119108-5.06---
-
-
-
-
-
-
26W37106-4.5-4.07%113105.5-5.06---
-
-
-
-
-
-
26W36110.5+1+0.91%111.5106-5.06---
-
-
-
-
-
-
26W35109.5+2+1.86%112.5105.5-5.06---
-
-
-
-
-
-
26W34107.5-1.5-1.38%115104.5-5.06---
-
-
-
-
-
-
26W3310900%119107-5.06---
-
-
-
-
-
-
26W32109-0.5-0.46%115106-5.06---
-
-
-
-
-
-
26W31109.5-5-4.37%117101-5.06---
-
-
-
-
-
-
26W30114.5+1.5+1.33%124.5108-5.06---
-
-
-
-
-
-
26W29113-11-8.87%124111.5-5.06---
-
-
-
-
-
-
26W28124-3.5-2.75%129.5121-5.06---
-
-
-
-
-
-
26W27127.5+5.5+4.51%128121-5.06---
-
-
-
-
-
-
26W26122-10.5-7.92%138122-5.06---
-
-
-
-
-
-
26W25132.5-0.5-0.38%140131.5-5.06---
-
-
-
-
-
-
26W24133-6-4.32%137125.5-5.06---
-
-
-
-
-
-
26W23139+3.5+2.58%148137-5.06---
-
-
-
-
-
-
26W22135.5-3-2.17%146132-5.06---
-
-
-
-
-
-
26W21138.5+1.5+1.09%139126.5-5.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20137-19.5-12.5%161137-5.06---
-
-
-
-
-
-
26W19156.5-2.5-1.57%163.5152.5-5.06---
-
-
-
-
-
-
26W18159-9-5.36%180157-5.06---
-
-
-
-
-
-
26W17168+7+4.35%173150.5-5.06---
-
-
-
-
-
-
26W16161+16.5+11.4%165141.5-5.06---
-
-
-
-
-
-
26W15144.5+2.5+1.76%149141-5.06---
-
-
-
-
-
-
26W14142-10.5-6.89%150137-2.58---
-
-
-
-
-
-
26W13152.5-23.5-13.4%176149.5-2.58---
-
-
-
-
-
-
26W12176+5+2.92%186167-2.58---
-
-
-
-
-
-
26W11171-11.5-6.3%188166-2.58---
-
-
-
-
-
-
26W10182.5+25.5+16.2%190.5152-2.58---
-
-
-
-
-
-
26W09157+37.5+31.4%157122.5-2.58---
-
-
-
-
-
-
26W07119.5-1-0.83%127.5117.5-2.58---
-
-
-
-
-
-
26W06120.5-0.5-0.41%136112-2.58---
-
-
-
-
-
-
26W05121-2.5-2.02%127119-2.58---
-
-
-
-
-
-
26W04123.5+4+3.35%128119.5-2.58---
-
-
-
-
-
-
26W03119.5+7+6.22%123115-2.58---
-
-
-
-
-
-
26W02112.5-4-3.43%118109-2.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01116.5-1-0.85%118115-2.44---
-
-
-
-
-
-
25W52117.500%121117-2.44---
-
-
-
-
-
-
25W51117.5+1+0.86%117.5111-2.44---
-
-
-
-
-
-
25W50116.5+0.5+0.43%121.5115-2.44---
-
-
-
-
-
-
25W49116-0.5-0.43%121.5113-2.44---
-
-
-
-
-
-
25W48116.5+8.5+7.87%116.5107.5-2.44---
-
-
-
-
-
-
25W47108-7.5-6.49%118105.5-2.44---
-
-
-
-
-
-
25W46115.5-19.5-14.4%133115.5-2.44---
-
-
-
-
-
-
25W45135-1.5-1.1%147.5133.5-2.44---
-
-
-
-
-
-
25W44136.5+1+0.74%144135-2.44---
-
-
-
-
-
-
25W43135.5+2.5+1.88%140.5135-2.44---
-
-
-
-
-
-
25W42133-12.5-8.59%140.5132.5-2.44---
-
-
-
-
-
-
25W41145.5-2-1.36%152145-2.44---
-
-
-
-
-
-
25W40147.5-2-1.34%153.5144.5-0.26---
-
-
-
-
-
-
25W39149.5+2.5+1.7%164.5145-0.26---
-
-
-
-
-
-
25W38147+6+4.26%149139.5-0.26242132266923888
0.06
0.09
0.11
0.14
0.16
0.18
25W37141+4.5+3.3%148.5136.5-0.261067980.41013
1.39
1.95
2.51
3.06
3.62
4.18
25W36136.5-9.5-6.51%151133.5-0.26554.5490.3501.3
2.72
3.81
4.9
5.99
7.08
8.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35146+4.5+3.18%150.5140-0.26371.3345.4360.2
4.05
5.68
7.3
8.92
10.54
12.16
25W34141.5-2-1.39%153.5136-0.26285.1252.6262.8
5.38
7.54
9.69
11.85
14
16.15
25W33143.5+14.5+11.2%156.5128-0.26233190.6213.7
6.72
9.4
12.09
14.77
17.46
20.15
25W32129+5+4.03%136.5121.5-0.26169.6151160.3
8.05
11.26
14.48
17.7
20.92
24.14
25W31124-4.5-3.5%129.5120.5-0.26138.1128.5132.2
9.38
13.13
16.88
20.63
24.38
28.13
25W30128.5-4.5-3.38%137127.5-0.26127.9119.1120
10.71
14.99
19.27
23.56
27.84
32.12
25W29133+2.5+1.92%141.5125-0.26117.5103.8110.5
12.04
16.85
21.67
26.48
31.3
36.12
25W28130.5+2.5+1.95%132122.5-0.2698.7391.6397.61
13.37
18.72
24.06
29.41
34.76
40.11
25W27128-3-2.29%133.5125.51.4790.8285.3787.07
14.7
20.58
26.46
32.34
38.22
44.1
25W26131+3.5+2.75%1341231.4797.8189.7895.62
13.7
19.18
24.66
30.14
35.62
41.1
25W25127.5-7.5-5.56%137.51271.47108.3100100.4
12.7
17.78
22.86
27.94
33.02
38.1
25W24135+9+7.14%1451241.47123.9106115.4
11.7
16.38
21.06
25.74
30.42
35.1
25W23126-2.5-1.95%130121.51.47121.5113.6117.8
10.7
14.98
19.26
23.54
27.82
32.1
25W22128.5-4.5-3.38%135.51251.47139.7128.9132.5
9.7
13.58
17.46
21.34
25.22
29.1
25W21133-22-14.2%1571331.47180.5152.9152.9
8.7
12.18
15.66
19.14
22.62
26.1
25W20155+21.5+16.1%1551351.47201.3175.3201.3
7.7
10.78
13.86
16.94
20.02
23.1
25W19133.5-2.5-1.84%138.51291.47206.7192.5199.3
6.7
9.38
12.06
14.74
17.42
20.1
25W18136+3+2.26%1391321.47243.9231.6238.6
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17133+4.5+3.5%1381191.47293.6253.2283
4.7
6.58
8.46
10.34
12.22
14.1
25W16128.5+1.5+1.18%139124.51.47375.7336.5347.3
3.7
5.18
6.66
8.14
9.62
11.1
25W15127-27-17.5%1391121.47514.8414.8470.4
2.7
3.78
4.86
5.94
7.02
8.1
25W14154-16.5-9.68%161.5148.50.17950873.5905.9
1.7
2.38
3.06
3.74
4.42
5.1
25W13170.5-28.5-14.3%203168.50.17727.2603.6610.7
2.79
3.91
5.02
6.14
7.26
8.37
25W12199+12.5+6.7%2051900.17527.9489.3512.4
3.88
5.44
6.99
8.54
10.1
11.65
25W11186.5-2-1.06%1961750.17394351.8374.9
4.97
6.96
8.95
10.94
12.93
14.92
25W10188.5+2.5+1.34%190.5178.50.17314294.2310.7
6.07
8.49
10.92
13.35
15.77
18.2
25W09186+0.5+0.27%190179.50.17265.4250.8259.8
7.16
10.02
12.88
15.75
18.61
21.48
25W08185.5+2.5+1.37%190182.50.17230.3221.2224.8
8.25
11.55
14.85
18.15
21.45
24.75
25W07183+13+7.65%195.51660.17209.3177.7195.9
9.34
13.08
16.81
20.55
24.29
28.02
25W06170-6.5-3.68%1741510.17166.8144.7162.9
10.43
14.61
18.78
22.95
27.13
31.3
25W04176.500%181172.50.17157149.7153.1
11.52
16.13
20.74
25.35
29.96
34.57
25W03176.5-2-1.12%185163.50.17146.6129.6139.9
12.62
17.66
22.71
27.76
32.8
37.85
25W02178.5-8.5-4.55%192.51740.17140.4126.9130.2
13.71
19.19
24.68
30.16
35.64
41.12
25W01187-12.5-6.27%200186.51.48135.1126126.4
14.8
20.72
26.64
32.56
38.48
44.4
24W52199.5+3.5+1.79%209194.51.48143.8133.8137.2
14.54
20.35
26.17
31.98
37.8
43.62
24W51196-5.5-2.73%2051961.48143.6137.3137.3
14.28
19.99
25.7
31.41
37.12
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50201.5-11.5-5.4%217.5201.51.48155.2143.8143.8
14.02
19.62
25.23
30.83
36.44
42.05
24W49213+18+9.23%218196.51.48158.5142.9154.9
13.75
19.26
24.76
30.26
35.76
41.26
24W48195-17.5-8.24%218.5192.51.48161.9142.7144.5
13.49
18.89
24.29
29.68
35.08
40.48
24W47212.5+4.5+2.16%214202.51.48161.7153.1160.6
13.23
18.52
23.82
29.11
34.4
39.69
24W46208-8-3.7%218.52021.48168.5155.8160.4
12.97
18.16
23.34
28.53
33.72
38.91
24W4521600%222.52061.48175.1162.1170
12.71
17.79
22.87
27.96
33.04
38.12
24W44216-4.5-2.04%224.52021.48180.4162.3173.5
12.45
17.42
22.4
27.38
32.36
37.34
24W43220.5+3+1.38%230213.51.48188.8175.2181
12.18
17.06
21.93
26.81
31.68
36.55
24W42217.5-0.5-0.23%227.52171.48190.8182182.4
11.92
16.69
21.46
26.23
31
35.77
24W4121800%233.5209.51.48200.2179.7186.9
11.66
16.33
20.99
25.66
30.32
34.98
24W40218-9.5-4.18%226.52161.14198.7189.5191.2
11.4
15.96
20.52
25.08
29.64
34.2
24W39227.5+8+3.64%247.52241.14187.4169.6172.3
13.21
18.49
23.77
29.06
34.34
39.62
24W38219.5-3-1.35%236213.51.14157.2142.2146.2
15.01
21.02
27.03
33.03
39.04
45.04
24W37222.5+2+0.91%230206.51.14136.7122.8132.3
16.82
23.55
30.28
37.01
43.74
50.46
24W36220.5-32.5-12.8%274.5217.51.14147.4116.8118.4
18.63
26.08
33.53
40.98
48.43
55.89
24W35253+22.5+9.76%253225.51.14123.8110.3123.8
20.44
28.61
36.78
44.96
53.13
61.31
24W34230.5-9.5-3.96%2462251.14110.6101.2103.6
22.24
31.14
40.04
48.93
57.83
66.73
24W33240+10+4.35%2432281.1410194.899.79
24.05
33.67
43.29
52.91
62.53
72.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32230-13.5-5.54%2371981.1491.6676.5788.95
25.86
36.2
46.54
56.89
67.23
77.57
24W31243.5-16-6.17%266.52431.1496.3387.8488.02
27.66
38.73
49.8
60.86
71.93
82.99
24W30259.5-14-5.12%2772531.1493.9985.8588.05
29.47
41.26
53.05
64.84
76.63
88.41
24W29273.5-26.5-8.83%303.5272.51.1497.0387.1287.44
31.28
43.79
56.3
68.81
81.32
93.84
24W28300-24-7.41%330.52981.1499.8990.0790.67
33.09
46.32
59.55
72.79
86.02
99.26
24W27324-7-2.11%3363161.1496.2990.5692.86
34.89
48.85
62.81
76.76
90.72
104.7
24W26331+1+0.3%3413163.6792.9286.190.19
36.7
51.38
66.06
80.74
95.42
110.1
24W25330-2.5-0.75%351.53143.6790.6180.9485.07
38.79
54.31
69.83
85.34
100.9
116.4
24W24332.5+26+8.48%332.5294.53.6781.3372.0381.33
40.88
57.24
73.59
89.95
106.3
122.7
24W23306.5-34-9.99%352.5297.53.6782.0269.2271.32
42.98
60.17
77.36
94.55
111.7
128.9
24W22340.5-16-4.49%3803383.6784.317575.55
45.07
63.1
81.12
99.15
117.2
135.2
24W21356.5+37+11.6%403.53303.6785.5669.9775.59
47.16
66.03
84.89
103.8
122.6
141.5
24W20319.5+11.5+3.73%319.5277.53.6764.8756.3464.87
49.25
68.96
88.66
108.4
128.1
147.8
24W19308-18-5.52%3343063.6765.0559.659.99
51.35
71.88
92.42
113
133.5
154
24W18326+22+7.24%3562863.6766.6253.5261
53.44
74.81
96.19
117.6
138.9
160.3
24W17304+55.5+22.3%3042223.6754.7439.9854.74
55.53
77.74
99.96
122.2
144.4
166.6
24W16248.5+66+36.2%248.5168.53.6743.1329.2443.13
57.62
80.67
103.7
126.8
149.8
172.9
24W15182.5-13.5-6.89%195.51813.6732.7430.3130.56
59.72
83.6
107.5
131.4
155.3
179.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14196+5+2.62%2051853.6733.1729.9331.71
61.81
86.53
111.3
136
160.7
185.4
24W13191-4-2.05%1971806.3930.8328.1729.89
63.9
89.46
115
140.6
166.1
191.7
24W12195-13-6.25%225.51956.3935.0230.2930.29
64.38
90.14
115.9
141.6
167.4
193.2
24W11208+71+51.8%2081386.3932.0621.2732.06
64.87
90.82
116.8
142.7
168.7
194.6
24W10137-6-4.2%154.5135.56.3923.6420.7320.96
65.35
91.5
117.6
143.8
169.9
196.1
24W09143+5+3.62%1461386.3922.1820.9621.72
65.84
92.17
118.5
144.8
171.2
197.5
24W08138-5-3.5%1451386.3921.8620.8120.81
66.32
92.85
119.4
145.9
172.4
199
24W07143-5.5-3.7%1471406.392220.9621.4
66.81
93.53
120.3
147
173.7
200.4
24W06148.5+1+0.68%1621486.3924.0721.9922.07
67.29
94.21
121.1
148
175
201.9
24W05147.5+17+13%147.5131.56.3921.7619.421.76
67.78
94.89
122
149.1
176.2
203.3
24W04130.5+3.5+2.76%1361296.3919.9218.919.12
68.26
95.57
122.9
150.2
177.5
204.8
24W03127-4.5-3.42%132.51246.3919.2718.0418.47
68.75
96.24
123.7
151.2
178.7
206.2
24W02131.5-9-6.41%140.51306.3920.2918.7818.99
69.23
96.92
124.6
152.3
180
207.7
24W01140.5-9.5-6.33%1541376.3922.0919.6520.15
69.72
97.6
125.5
153.4
181.3
209.1
23W52150+26+21%150121.57.0221.3717.3121.37
70.2
98.28
126.4
154.4
182.5
210.6
23W51124-5-3.88%130.51247.0218.1617.2517.25
71.88
100.6
129.4
158.1
186.9
215.6
23W50129+1.5+1.18%1301257.0217.6716.9917.54
73.55
103
132.4
161.8
191.2
220.7
23W49127.5-3.5-2.67%1311257.0217.4116.6216.95
75.23
105.3
135.4
165.5
195.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48131+1+0.77%132125.57.0217.1616.3217.03
76.91
107.7
138.4
169.2
200
230.7
23W47130+2.5+1.96%132.51277.0216.8616.1616.54
78.58
110
141.5
172.9
204.3
235.8
23W46127.5+7+5.81%1281217.0215.9515.0815.89
80.26
112.4
144.5
176.6
208.7
240.8
23W45120.5-3-2.43%128120.57.0215.6214.7114.71
81.94
114.7
147.5
180.3
213
245.8
23W44123.5+0.5+0.41%125118.57.0214.9514.1714.77
83.62
117.1
150.5
184
217.4
250.8
23W43123-4-3.15%128121.57.0215.0114.2514.42
85.29
119.4
153.5
187.6
221.8
255.9
23W42127-8.5-6.27%135122.57.0215.5214.0914.6
86.97
121.8
156.5
191.3
226.1
260.9
23W41135.5-3-2.17%139.5133.57.0215.7415.0615.29
88.65
124.1
159.6
195
230.5
265.9
23W40138.5-8.5-5.78%151.5136.57.0216.7715.1115.33
90.32
126.5
162.6
198.7
234.8
271
23W39147+1+0.68%1491439.216.215.5415.98
92
128.8
165.6
202.4
239.2
276
23W38146-5.5-3.63%1531449.216.5615.5815.8
92.42
129.4
166.3
203.3
240.3
277.2
23W37151.5-4.5-2.88%154.5148.59.216.641616.32
92.83
130
167.1
204.2
241.4
278.5
23W36156+3.5+2.3%158.51529.21716.316.73
93.25
130.5
167.8
205.1
242.4
279.7
23W35152.5+2.5+1.67%1551469.216.5515.5916.28
93.66
131.1
168.6
206.1
243.5
281
23W34150-2-1.32%155148.59.216.4815.7815.94
94.08
131.7
169.3
207
244.6
282.2
23W33152-2.5-1.62%155147.59.216.415.6116.09
94.49
132.3
170.1
207.9
245.7
283.5
23W32154.5-3-1.9%170.5152.59.217.9616.0716.28
94.91
132.9
170.8
208.8
246.8
284.7
23W31157.5-11.5-6.8%184154.59.219.316.2116.52
95.32
133.5
171.6
209.7
247.8
286
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30169-9.5-5.32%195162.59.220.3716.9717.65
95.74
134
172.3
210.6
248.9
287.2
23W29178.5+24.5+15.9%178.5152.59.218.5615.8618.56
96.15
134.6
173.1
211.5
250
288.5
23W28154+0.5+0.33%165.51509.217.1415.5315.95
96.57
135.2
173.8
212.5
251.1
289.7
23W27153.5-6-3.76%1721519.217.7315.5715.83
96.98
135.8
174.6
213.4
252.2
291
23W26159.500%1631519.7416.7415.516.38
97.4
136.4
175.3
214.3
253.2
292.2
23W25159.5-9-5.34%168.51589.7417.4616.3716.53
96.49
135.1
173.7
212.3
250.9
289.5
23W24168.5-1.5-0.88%1731689.7418.117.5817.63
95.58
133.8
172.1
210.3
248.5
286.8
23W23170-2-1.16%172.5165.59.7418.2217.4817.96
94.68
132.5
170.4
208.3
246.2
284
23W22172-9-4.97%185.5170.59.7419.7818.1818.34
93.77
131.3
168.8
206.3
243.8
281.3
23W21181+4+2.26%185.51759.7419.9818.8519.49
92.86
130
167.2
204.3
241.4
278.6
23W20177-8.5-4.58%185.5168.59.7420.1718.3219.25
91.95
128.7
165.5
202.3
239.1
275.9
23W19185.5+18+10.7%1901709.7420.8718.6720.37
91.05
127.5
163.9
200.3
236.7
273.1
23W18167.5+6.5+4.04%174.5157.59.7419.3617.4718.58
90.14
126.2
162.2
198.3
234.4
270.4
23W17161+6+3.87%167.5146.59.7418.7716.4218.04
89.23
124.9
160.6
196.3
232
267.7
23W16155-9.5-5.78%175152.59.7419.8117.2717.55
88.32
123.7
159
194.3
229.6
265
23W15164.5+14+9.3%1701479.7419.4516.8218.82
87.42
122.4
157.3
192.3
227.3
262.2
23W14150.5+1+0.67%154.51459.7417.8616.7617.4
86.51
121.1
155.7
190.3
224.9
259.5
23W13149.5+9+6.41%156141.58.5618.2216.5317.46
85.6
119.8
154.1
188.3
222.6
256.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12140.5+12.5+9.77%154128.58.5618.2515.2316.65
84.38
118.1
151.9
185.6
219.4
253.2
23W11128-0.5-0.39%130.5124.58.5615.6914.9715.39
83.17
116.4
149.7
183
216.2
249.5
23W10128.5+7+5.76%137121.58.5616.7214.8315.68
81.95
114.7
147.5
180.3
213.1
245.8
23W09121.5+3.5+2.97%1221188.5615.1114.6215.05
80.73
113
145.3
177.6
209.9
242.2
23W08118-6-4.84%127.5115.58.5616.0314.5314.84
79.52
111.3
143.1
174.9
206.7
238.6
23W07124+4+3.33%127121.58.5616.2215.5215.84
78.3
109.6
140.9
172.3
203.6
234.9
23W06120+1+0.84%127.51168.5616.5415.0515.57
77.08
107.9
138.8
169.6
200.4
231.2
23W05119+9.5+8.68%119.5109.58.5615.7514.4315.69
75.87
106.2
136.6
166.9
197.3
227.6
23W03109.500%1121098.561514.614.67
74.65
104.5
134.4
164.2
194.1
223.9
23W02109.5-5-4.37%120109.58.5616.3414.9114.91
73.43
102.8
132.2
161.6
190.9
220.3
23W01114.5-1.5-1.29%1171138.5616.215.6515.86
72.22
101.1
130
158.9
187.8
216.6
22W53116-2-1.69%119114.57.116.7616.1316.34
71
99.4
127.8
156.2
184.6
213
22W52118-10-7.81%131115.57.118.9616.7217.08
69.09
96.73
124.4
152
179.6
207.3
22W51128+9.5+8.02%132.5118.57.119.7217.6419.05
67.18
94.06
120.9
147.8
174.7
201.6
22W50118.5-12.5-9.54%144118.57.122.0618.1518.15
65.28
91.39
117.5
143.6
169.7
195.8
22W49131+0.5+0.38%135123.57.121.319.4920.67
63.37
88.72
114.1
139.4
164.8
190.1
22W48130.5+15+13%130.51117.121.2318.0621.23
61.46
86.05
110.6
135.2
159.8
184.4
22W47115.5+2+1.76%1201097.120.1518.319.39
59.55
83.38
107.2
131
154.8
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46113.5+12.5+12.4%118100.57.120.4717.4319.69
57.65
80.7
103.8
126.8
149.9
172.9
22W4510100%102100.57.118.318.0318.12
55.74
78.03
100.3
122.6
144.9
167.2
22W44101-0.5-0.49%104.51007.119.4118.5818.76
53.83
75.36
96.9
118.4
140
161.5
22W43101.5-3-2.87%107.5100.57.120.719.3619.55
51.92
72.69
93.46
114.2
135
155.8
22W42104.5+3+2.96%10799.77.121.3919.9320.89
50.02
70.02
90.03
110
130
150
22W41101.5+4.9+5.07%10296.57.121.220.0621.1
48.11
67.35
86.59
105.8
125.1
144.3
22W4096.6-2.7-2.72%99.896.24.6221.620.8220.91
46.2
64.68
83.16
101.6
120.1
138.6
22W3999.3-3.2-3.12%103.598.24.6223.0321.8522.1
44.94
62.91
80.89
98.86
116.8
134.8
22W38102.5-6.5-5.96%1101024.6225.1823.3523.47
43.68
61.15
78.62
96.09
113.6
131
22W37109-3-2.68%1141084.6226.8825.4625.7
42.42
59.38
76.35
93.31
110.3
127.2
22W36112-1-0.88%114109.54.6227.726.6127.21
41.15
57.62
74.08
90.54
107
123.5
22W3511300%114.51084.6228.727.0728.33
39.89
55.85
71.81
87.76
103.7
119.7
22W34113+2+1.8%1251124.6232.3628.9929.25
38.63
54.08
69.54
84.99
100.4
115.9
22W33111+6.5+6.22%114.51044.6230.6427.8329.7
37.37
52.32
67.26
82.21
97.16
112.1
22W32104.500%107.5102.54.6229.7728.3928.94
36.11
50.55
64.99
79.44
93.88
108.3
22W31104.5+1+0.97%108103.54.6230.9929.729.99
34.85
48.78
62.72
76.66
90.6
104.5
22W30103.5+2+1.97%105.51014.6231.4130.0730.82
33.58
47.02
60.45
73.89
87.32
100.8
22W29101.5-6.5-6.02%109101.54.6233.7231.431.4
32.32
45.25
58.18
71.11
84.04
96.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28108+6+5.88%112103.54.6236.0633.3234.77
31.06
43.49
55.91
68.34
80.76
93.18
22W27102-7-6.42%113.51022.9838.0934.2334.23
29.8
41.72
53.64
65.56
77.48
89.4
22W26109+4+3.81%1141012.9839.4334.9337.7
28.92
40.48
52.05
63.61
75.18
86.75
22W25105-9.5-8.3%1141052.9840.6737.4637.46
28.03
39.24
50.46
61.67
72.88
84.09
22W24114.5+0.5+0.44%117.51122.9843.2841.2642.18
27.15
38
48.86
59.72
70.58
81.44
22W2311400%117.51122.9844.7442.6543.41
26.26
36.77
47.27
57.78
68.28
78.78
22W22114+1+0.88%1211092.9847.6842.9544.92
25.38
35.53
45.68
55.83
65.98
76.13
22W21113+1+0.89%1171092.9847.7744.546.14
24.49
34.29
44.09
53.88
63.68
73.48
22W20112+1.5+1.36%1201012.9850.8342.7847.44
23.61
33.05
42.49
51.94
61.38
70.82
22W19110.5-8.5-7.14%120108.52.9852.8147.7548.63
22.72
31.81
40.9
49.99
59.08
68.17
22W18119+1+0.85%1291072.9859.074954.49
21.84
30.57
39.31
48.04
56.78
65.52
22W17118+23.4+24.7%11894.72.9856.3145.1956.31
20.95
29.34
37.72
46.1
54.48
62.86
22W1694.6-11.4-10.8%106942.9852.8246.8447.14
20.07
28.1
36.12
44.15
52.18
60.21
22W15106-17.5-14.2%121.51042.9863.3354.2155.25
19.18
26.86
34.53
42.21
49.88
57.55
22W14123.5-6-4.63%1301231.8371.0467.2167.49
18.3
25.62
32.94
40.26
47.58
54.9
22W13129.5-7.5-5.47%139.51291.8369.2364.0264.27
20.15
28.21
36.27
44.33
52.39
60.45
22W12137-0.5-0.36%139.51291.8363.4158.6462.27
22
30.8
39.6
48.4
57.2
66
22W11137.5-17-11%154.5137.51.8364.7857.6557.65
23.85
33.39
42.93
52.47
62.01
71.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10154.500%154.5150.51.8360.1258.5660.12
25.7
35.98
46.26
56.54
66.82
77.1
22W09154.5+2+1.31%154.51521.8356.0855.1756.08
27.55
38.57
49.59
60.61
71.63
82.65
22W08152.5-5.5-3.48%159151.51.8354.0851.5351.87
29.4
41.16
52.92
64.68
76.44
88.2
22W07158-5-3.07%164.51571.8352.6450.2450.56
31.25
43.75
56.25
68.75
81.25
93.75
22W05163+0.5+0.31%165160.51.8349.8548.4949.24
33.1
46.34
59.58
72.82
86.06
99.3
22W04162.5-1-0.61%167162.51.8347.7846.4946.49
34.95
48.93
62.91
76.89
90.87
104.8
22W03163.500%1721621.8346.7444.0244.43
36.8
51.52
66.24
80.96
95.68
110.4
22W02163.5-2.5-1.51%169163.51.8343.7342.342.3
38.65
54.11
69.57
85.03
100.5
116
22W01166-0.5-0.3%168.5165.54.0541.640.8640.99
40.5
56.7
72.9
89.1
105.3
121.5
21W52166.5+2.5+1.52%167162.54.0539.5538.4939.43
42.22
59.11
76
92.89
109.8
126.7
21W51164-8-4.65%1731634.0539.3737.0937.32
43.95
61.52
79.1
96.68
114.3
131.8
21W50172+6+3.61%175162.54.0538.3235.5837.66
45.67
63.94
82.2
100.5
118.7
137
21W49166-1.5-0.9%169163.54.0535.6634.535.03
47.39
66.35
85.31
104.3
123.2
142.2
21W48167.5+0.5+0.3%1731664.0535.2233.834.1
49.12
68.76
88.41
108.1
127.7
147.3
21W47167-7-4.02%175.5166.54.0534.5232.7532.85
50.84
71.17
91.51
111.8
132.2
152.5
21W46174+5+2.96%175169.54.0533.2932.2533.1
52.56
73.59
94.61
115.6
136.7
157.7
21W45169+2+1.2%169165.54.0531.1330.4931.13
54.28
76
97.71
119.4
141.1
162.9
21W44167-0.5-0.3%170164.54.0530.3529.3729.82
56.01
78.41
100.8
123.2
145.6
168
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24213)		最低
PER
(14.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43167.5+9+5.68%168.51574.0529.1927.229.01
57.73
80.82
103.9
127
150.1
173.2
21W42158.5-0.5-0.31%162.51564.0527.3326.2426.66
59.45
83.24
107
130.8
154.6
178.4
21W41159-4-2.45%1671544.0527.325.1725.99
61.18
85.65
110.1
134.6
159.1
183.5
21W40163-5.5-3.26%1711636.2927.1925.9125.91
62.9
88.06
113.2
138.4
163.5
188.7
21W39168.5+1+0.6%170162.56.2926.4925.3226.26
64.18
89.85
115.5
141.2
166.9
192.5