≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 本益比河流圖(周)

6229 研通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.3+0.2+0.86%0.86%23.423.523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2968.35萬32913股/筆23.41.3221.760.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2661.05萬34769張/筆23.36-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +0.2元 / +0.86%)

財報評分: 最新34分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3823.5+0.15+0.64%23.923.21.0822.1321.4821.76
10.8
15.12
19.44
23.76
28.08
32.4
26W3723.35-0.3-1.27%24.322.61.0822.520.9321.62
10.8
15.12
19.44
23.76
28.08
32.4
26W3623.65-0.45-1.87%24.323.51.0822.521.7621.9
10.8
15.12
19.44
23.76
28.08
32.4
26W3524.1+0.7+2.99%24.423.051.0822.5921.3422.31
10.8
15.12
19.44
23.76
28.08
32.4
26W3423.4-1.05-4.29%24.723.21.0822.8721.4821.67
10.8
15.12
19.44
23.76
28.08
32.4
26W3324.45+1.1+4.71%24.9523.151.0823.121.4422.64
10.8
15.12
19.44
23.76
28.08
32.4
26W3223.35+0.7+3.09%24.3522.41.0822.5520.7421.62
10.8
15.12
19.44
23.76
28.08
32.4
26W3122.65-0.95-4.03%23.45211.0821.7119.4420.97
10.8
15.12
19.44
23.76
28.08
32.4
26W3023.6-0.6-2.48%24.622.81.0822.7821.1121.85
10.8
15.12
19.44
23.76
28.08
32.4
26W2924.2-2-7.63%26.523.751.0824.5421.9922.41
10.8
15.12
19.44
23.76
28.08
32.4
26W2826.2-1.2-4.38%28.125.951.0826.0224.0324.26
10.8
15.12
19.44
23.76
28.08
32.4
26W2727.4+0.9+3.4%27.626.21.0825.5624.2625.37
10.8
15.12
19.44
23.76
28.08
32.4
26W2626.5-1.25-4.5%28.926.451.0828.7926.3526.4
10.04
14.05
18.07
22.08
26.1
30.12
26W2527.75+1.4+5.31%28.3261.0830.5128.0329.91
9.28
12.99
16.7
20.41
24.12
27.83
26W2426.35-0.6-2.23%27.5524.41.0832.3528.6530.94
8.52
11.92
15.33
18.73
22.14
25.55
26W2326.95+0.3+1.13%27.826.151.0835.8533.7334.76
7.75
10.86
13.96
17.06
20.16
23.26
26W2226.65-0.9-3.27%28.1526.31.0840.2637.6138.11
6.99
9.79
12.59
15.38
18.18
20.98
26W2127.55+0.45+1.66%27.825.551.0844.6241.0144.22
6.23
8.72
11.22
13.71
16.2
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2027.1-1.9-6.55%31.1527.11.0856.9549.5549.55
5.47
7.66
9.84
12.03
14.22
16.41
26W1929+3.3+12.8%31.2525.751.0866.3854.761.6
4.71
6.59
8.47
10.36
12.24
14.12
26W1825.7-0.2-0.77%26.524.91.0867.1563.165.13
3.95
5.52
7.1
8.68
10.26
11.84
26W1725.9+0.7+2.78%27.524.41.0886.3576.6281.33
3.18
4.46
5.73
7.01
8.28
9.55
26W1625.2+4.75+23.2%27.122.451.08111.892.65104
2.42
3.39
4.36
5.33
6.3
7.27
26W1520.45-0.15-0.73%21.1201.08127120.4123.1
1.66
2.33
2.99
3.66
4.32
4.98
26W1420.6-0.7-3.29%20.9520.50.09232.8227.8228.9
0.9
1.26
1.62
1.98
2.34
2.7
26W1321.3-0.25-1.16%21.5520.80.09248.7240245.8
0.87
1.21
1.56
1.91
2.25
2.6
26W1221.55-0.1-0.46%2221.050.09264252.6258.6
0.83
1.17
1.5
1.83
2.17
2.5
26W1121.65-1.15-5.04%22.821.450.09285268.1270.6
0.8
1.12
1.44
1.76
2.08
2.4
26W1022.8-0.2-0.87%23.4521.950.09305.9286.3297.4
0.77
1.07
1.38
1.69
1.99
2.3
26W0923+0.9+4.07%2322.10.09313.6301.4313.6
0.73
1.03
1.32
1.61
1.91
2.2
26W0722.1-0.05-0.23%22.521.90.09321.4312.9315.7
0.7
0.98
1.26
1.54
1.82
2.1
26W0622.15-0.65-2.85%22.9522.10.09344.2331.5332.2
0.67
0.93
1.2
1.47
1.73
2
26W0522.8-1-4.2%24.1522.80.09381.3360360
0.63
0.89
1.14
1.39
1.65
1.9
26W0423.8-1.3-5.18%25.8523.80.09430.8396.7396.7
0.6
0.84
1.08
1.32
1.56
1.8
26W0325.1+2.95+13.3%25.7522.550.09454.4397.9442.9
0.57
0.79
1.02
1.25
1.47
1.7
26W0222.15+0.45+2.07%22.220.950.09416.2392.8415.3
0.53
0.75
0.96
1.17
1.39
1.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0121.7-0.15-0.69%22.121.50.05442430434
0.5
0.7
0.9
1.1
1.3
1.5
25W5221.85-0.45-2.02%22.521.850.05471.8458.1458.1
0.48
0.67
0.86
1.05
1.24
1.43
25W5122.3+0.15+0.68%22.4521.30.05494.7469.3491.4
0.45
0.64
0.82
1
1.18
1.36
25W5022.15-0.45-1.99%22.6521.950.05525.8509.6514.2
0.43
0.6
0.78
0.95
1.12
1.29
25W4922.6+0.3+1.35%22.7522.250.05558545.8554.3
0.41
0.57
0.73
0.9
1.06
1.22
25W4822.3+0.1+0.45%22.45220.05583.7572579.8
0.38
0.54
0.69
0.85
1
1.15
25W4722.2-1.2-5.13%23.5220.05650608.5614
0.36
0.51
0.65
0.8
0.94
1.08
25W4623.4+1+4.46%24.2522.050.05716.5651.5691.4
0.34
0.47
0.61
0.74
0.88
1.02
25W4522.4-1.3-5.49%23.622.30.05748.3707.1710.2
0.32
0.44
0.57
0.69
0.82
0.95
25W4423.7-0.65-2.67%24.623.70.05841.6810.8810.8
0.29
0.41
0.53
0.64
0.76
0.88
25W4324.35+0.3+1.25%24.723.80.05917.4884904.4
0.27
0.38
0.48
0.59
0.7
0.81
25W4224.05-0.25-1.03%25.123.550.051020956.7977
0.25
0.34
0.44
0.54
0.64
0.74
25W4124.3+0.05+0.21%24.5524.10.05110110801089
0.22
0.31
0.4
0.49
0.58
0.67
25W4024.25-0.55-2.22%25.124.250.02125512131213
0.2
0.28
0.36
0.44
0.52
0.6
25W3924.8-1.45-5.52%26.324.80.02341932243224
0.08
0.11
0.14
0.17
0.2
0.23
25W3826.25+1+3.96%26.9524.90.02---
-
-
-
-
-
-
25W3725.25+1.15+4.77%26.323.850.02---
-
-
-
-
-
-
25W3624.1-0.9-3.6%25.7523.60.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525+1.1+4.6%26.723.80.02---
-
-
-
-
-
-
25W3423.9-0.7-2.85%2523.850.02---
-
-
-
-
-
-
25W3324.6+0.1+0.41%25.224.450.02---
-
-
-
-
-
-
25W3224.5+1.3+5.6%25.5522.90.02---
-
-
-
-
-
-
25W3123.2+0.15+0.65%23.5522.60.02---
-
-
-
-
-
-
25W3023.05-0.6-2.54%23.922.80.02---
-
-
-
-
-
-
25W2923.65-1.25-5.02%25.323.40.02---
-
-
-
-
-
-
25W2824.9-0.3-1.19%25.824.20.02---
-
-
-
-
-
-
25W2725.2+0.1+0.4%25.224.45-0.14---
-
-
-
-
-
-
25W2625.1+0.4+1.62%25.523.95-0.14---
-
-
-
-
-
-
25W2524.7-0.3-1.2%25.624.2-0.14---
-
-
-
-
-
-
25W2425-1.45-5.48%26.9525-0.14637590.9590.9
0.42
0.59
0.76
0.93
1.1
1.27
25W2326.45-0.15-0.56%26.825.7-0.14260249.3256.6
1.03
1.44
1.86
2.27
2.68
3.09
25W2226.6-0.4-1.48%27.326.3-0.14166.6160.5162.3
1.64
2.29
2.95
3.6
4.26
4.92
25W2127-0.2-0.74%28.7526.65-0.14128118.6120.2
2.25
3.14
4.04
4.94
5.84
6.74
25W2027.2+0.1+0.37%27.6526.8-0.1496.8993.9195.31
2.85
4
5.14
6.28
7.42
8.56
25W1927.1-1.4-4.91%28.4525.65-0.1482.1974.178.29
3.46
4.85
6.23
7.62
9
10.38
25W1828.5+4.8+20.3%29.423.55-0.1472.2557.8770.04
4.07
5.7
7.32
8.95
10.58
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1723.7-0.05-0.21%24.221.7-0.1451.7446.450.67
4.68
6.55
8.42
10.29
12.16
14.03
25W1623.75+3.35+16.4%24.321.95-0.1445.9841.5444.94
5.28
7.4
9.51
11.63
13.74
15.85
25W1520.4-5.2-20.3%23.0518.7-0.1439.1231.7434.62
5.89
8.25
10.61
12.96
15.32
17.68
25W1425.6-2.45-8.73%27.0525.250.6541.6238.8539.38
6.5
9.1
11.7
14.3
16.9
19.5
25W1328.05-1.2-4.1%29.5280.6545.6243.343.38
6.47
9.05
11.64
14.23
16.81
19.4
25W1229.2500%29.6528.750.6546.0944.6945.47
6.43
9.01
11.58
14.15
16.73
19.3
25W1129.25+0.5+1.74%30.927.950.6548.2843.6745.7
6.4
8.96
11.52
14.08
16.64
19.2
25W1028.75-0.7-2.38%29.528.40.6546.3444.6145.16
6.37
8.91
11.46
14.01
16.55
19.1
25W0929.45-0.65-2.16%30.3529.30.6547.9246.2646.5
6.33
8.87
11.4
13.93
16.47
19
25W0830.1+0.05+0.17%30.529.80.6548.4147.347.78
6.3
8.82
11.34
13.86
16.38
18.9
25W0730.05+0.2+0.67%30.7529.40.6549.0746.9147.95
6.27
8.77
11.28
13.79
16.29
18.8
25W0629.85+0.95+3.29%30.4280.6548.7744.9247.89
6.23
8.73
11.22
13.71
16.21
18.7
25W0428.9+0.5+1.76%29.228.40.6547.145.8146.61
6.2
8.68
11.16
13.64
16.12
18.6
25W0328.4-0.9-3.07%29.6528.050.6548.0845.4946.05
6.17
8.63
11.1
13.57
16.03
18.5
25W0229.3-0.65-2.17%3129.20.6550.5447.6147.77
6.13
8.59
11.04
13.49
15.95
18.4
25W0129.95-1.3-4.16%31.829.90.6152.1349.0249.1
6.1
8.54
10.98
13.42
15.86
18.3
24W5231.25-0.1-0.32%31.6530.50.6150.6148.7749.97
6.25
8.76
11.26
13.76
16.26
18.76
24W5131.35+0.35+1.13%32.530.550.6150.7247.6848.93
6.41
8.97
11.53
14.1
16.66
19.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5031-0.55-1.74%33.75310.6151.4447.2547.25
6.56
9.19
11.81
14.44
17.06
19.68
24W4931.55+1.35+4.47%3230.150.6147.6544.946.98
6.72
9.4
12.09
14.77
17.46
20.15
24W4830.2-1.15-3.67%32.2529.20.6146.9542.5143.96
6.87
9.62
12.36
15.11
17.86
20.61
24W4731.35-0.15-0.48%31.930.350.6145.4243.2144.64
7.02
9.83
12.64
15.45
18.26
21.07
24W4631.5-2.95-8.56%35.331.40.6149.1943.7543.89
7.18
10.05
12.92
15.79
18.66
21.53
24W4534.45-2.6-7.02%37.134.30.6150.6146.7946.99
7.33
10.26
13.2
16.13
19.06
21.99
24W4437.05-0.35-0.94%40.836.150.6154.5148.349.5
7.48
10.48
13.47
16.47
19.46
22.45
24W4337.4+1.35+3.74%38.235.90.6150.014748.96
7.64
10.69
13.75
16.8
19.86
22.92
24W4236.05+1+2.85%38.3535.60.6149.2245.6946.26
7.79
10.91
14.03
17.14
20.26
23.38
24W4135.05+1.4+4.16%35.0531.80.6144.1140.0244.11
7.95
11.12
14.3
17.48
20.66
23.84
24W4033.65-0.9-2.6%34.9533.550.8143.1541.4241.54
8.1
11.34
14.58
17.82
21.06
24.3
24W3934.55+0.95+2.83%3733.50.8145.0840.8242.1
8.21
11.49
14.77
18.06
21.34
24.62
24W3833.6-0.2-0.59%34.733.250.8141.7439.9940.41
8.31
11.64
14.97
18.29
21.62
24.94
24W3733.8+2.2+6.96%34.530.80.8140.9736.5740.14
8.42
11.79
15.16
18.53
21.9
25.26
24W3631.6-2.95-8.54%34.831.250.8140.836.6437.05
8.53
11.94
15.35
18.76
22.17
25.59
24W3534.55-0.45-1.29%36.6534.450.8142.4439.8940.01
8.64
12.09
15.54
19
22.45
25.91
24W3435+0.8+2.34%36.833.750.8142.0938.640.03
8.74
12.24
15.74
19.23
22.73
26.23
24W3334.2+0.8+2.4%34.332.050.8138.7636.2138.64
8.85
12.39
15.93
19.47
23.01
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3233.4-2.1-5.92%34.8528.80.8138.9132.1537.29
8.96
12.54
16.12
19.71
23.29
26.87
24W3135.5-0.65-1.8%37.25340.8141.137.5139.16
9.06
12.69
16.32
19.94
23.57
27.19
24W3036.15-0.9-2.43%38.2535.050.8141.7138.2239.42
9.17
12.84
16.51
20.18
23.85
27.51
24W2937.05-6.7-15.3%44.3370.8147.7439.8839.93
9.28
12.99
16.7
20.41
24.12
27.84
24W2843.75+0.9+2.1%45.540.850.8148.4843.5246.61
9.39
13.14
16.89
20.65
24.4
28.16
24W2742.85-0.2-0.46%43.941.20.8146.2543.445.14
9.49
13.29
17.09
20.88
24.68
28.48
24W2643.05+0.9+2.14%45.241.80.9647.0843.5444.84
9.6
13.44
17.28
21.12
24.96
28.8
24W2542.15+0.95+2.31%4641.10.9649.1843.9445.06
9.35
13.1
16.84
20.58
24.32
28.06
24W2441.2-0.6-1.44%45.8539.80.9650.3443.745.24
9.11
12.75
16.39
20.04
23.68
27.32
24W2341.8-0.05-0.12%42.5539.450.9648.0244.5247.17
8.86
12.41
15.95
19.5
23.04
26.58
24W2241.85+1.7+4.23%4440.30.9651.0746.7848.58
8.62
12.06
15.51
18.95
22.4
25.85
24W2140.15+3.15+8.51%4236.20.9650.1843.2547.97
8.37
11.72
15.06
18.41
21.76
25.11
24W2037+5.8+18.6%37.734.30.9646.4142.2345.55
8.12
11.37
14.62
17.87
21.12
24.37
24W1931.2-3.05-8.91%34.430.70.9643.6738.9739.61
7.88
11.03
14.18
17.33
20.48
23.63
24W1834.25-0.05-0.15%35.233.750.9646.1344.2344.88
7.63
10.68
13.74
16.79
19.84
22.89
24W1734.3+1.75+5.38%35.432.10.9647.9443.4746.45
7.38
10.34
13.29
16.25
19.2
22.15
24W1632.55-5.85-15.2%42.232.050.9659.1244.945.6
7.14
9.99
12.85
15.7
18.56
21.42
24W1538.4+6.85+21.7%38.430.850.9655.7144.7655.71
6.89
9.65
12.41
15.16
17.92
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.55-0.05-0.16%32.331.20.9648.646.9447.47
6.65
9.3
11.96
14.62
17.28
19.94
24W1331.6-0.2-0.63%33.731.350.6452.6648.9849.38
6.4
8.96
11.52
14.08
16.64
19.2
24W1231.8-0.2-0.62%33.531.20.6456.3452.4753.48
5.95
8.32
10.7
13.08
15.46
17.84
24W1132-3.1-8.83%36.531.850.6466.4657.9958.26
5.49
7.69
9.89
12.08
14.28
16.48
24W1035.1-8.5-19.5%44.9534.550.6489.2168.5769.66
5.04
7.05
9.07
11.08
13.1
15.12
24W0943.6+3.65+9.14%46.5539.80.64101.586.8195.1
4.58
6.42
8.25
10.09
11.92
13.75
24W0839.95-0.35-0.87%41.5390.64100.594.4196.71
4.13
5.78
7.44
9.09
10.74
12.39
24W0740.3+1.45+3.73%40.5538.350.64110.3104.3109.6
3.68
5.15
6.62
8.09
9.56
11.03
24W0638.85-2.7-6.5%4238.450.64130.3119.3120.5
3.22
4.51
5.8
7.09
8.38
9.67
24W0541.55+4.15+11.1%45.136.30.64162.9131.1150
2.77
3.88
4.98
6.09
7.2
8.31
24W0437.4+9.1+32.2%37.427.90.64161.5120.5161.5
2.32
3.24
4.17
5.09
6.02
6.95
24W0328.3+0.15+0.53%29.126.950.64156.3144.8152
1.86
2.61
3.35
4.1
4.84
5.58
24W0228.15+1.05+3.87%28.8526.150.64204.9185.8200
1.41
1.97
2.53
3.1
3.66
4.22
24W0127.1-0.75-2.69%28.127.050.64294.6283.6284.1
0.95
1.34
1.72
2.1
2.48
2.86
23W5227.85+0.55+2.01%28.127.10.05562542557
0.5
0.7
0.9
1.1
1.3
1.5
23W5127.3-0.7-2.5%28.327.250.05167216101613
0.17
0.24
0.3
0.37
0.44
0.51
23W5028-0.25-0.88%28.827.20.05---
-
-
-
-
-
-
23W4928.25+0.15+0.53%29.4527.950.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4828.1+0.2+0.72%28.527.40.05---
-
-
-
-
-
-
23W4727.9+0.85+3.14%29.227.10.05---
-
-
-
-
-
-
23W4627.05+0.15+0.56%27.9525.20.05---
-
-
-
-
-
-
23W4526.9-0.35-1.28%27.826.90.05---
-
-
-
-
-
-
23W4427.25-0.1-0.37%28.326.650.05---
-
-
-
-
-
-
23W4327.35+0.35+1.3%29.327.20.05---
-
-
-
-
-
-
23W4227+1.3+5.06%28.4525.150.05---
-
-
-
-
-
-
23W4125.7-0.5-1.91%26.3525.550.05---
-
-
-
-
-
-
23W4026.2+0.3+1.16%26.325.80.05---
-
-
-
-
-
-
23W3925.9-0.15-0.58%26.225.6-0.38---
-
-
-
-
-
-
23W3826.05-0.25-0.95%26.425.85-0.38---
-
-
-
-
-
-
23W3726.3-0.25-0.94%26.5525.8-0.38---
-
-
-
-
-
-
23W3626.55+0.95+3.71%27.925.7-0.38---
-
-
-
-
-
-
23W3525.6+0.2+0.79%25.7525.15-0.38---
-
-
-
-
-
-
23W3425.4+0.15+0.59%25.925.2-0.38---
-
-
-
-
-
-
23W3325.25-1.25-4.72%26.425-0.38---
-
-
-
-
-
-
23W3226.5-0.45-1.67%27.425.5-0.38---
-
-
-
-
-
-
23W3126.95-0.45-1.64%27.826.5-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3027.4-0.3-1.08%2826.5-0.38---
-
-
-
-
-
-
23W2927.7-0.5-1.77%29.827.15-0.38---
-
-
-
-
-
-
23W2828.2-0.5-1.74%2927.8-0.38---
-
-
-
-
-
-
23W2728.7-0.85-2.88%29.5528.15-0.38---
-
-
-
-
-
-
23W2629.55-0.5-1.66%30.0528.7-0.07---
-
-
-
-
-
-
23W2530.05+0.15+0.5%31.0529.9-0.07---
-
-
-
-
-
-
23W2429.9-0.3-0.99%32.929.8-0.07503.2455.8457.3
0.65
0.92
1.18
1.44
1.7
1.96
23W2330.2-1.75-5.48%32.930.15-0.07247.2226.6226.9
1.33
1.86
2.4
2.93
3.46
3.99
23W2231.95+2.45+8.31%33.3529.6-0.07166.1147.4159.1
2.01
2.81
3.61
4.42
5.22
6.02
23W2129.5+0.45+1.55%30.4529.2-0.07113.4108.8109.9
2.68
3.76
4.83
5.91
6.98
8.05
23W2029.05+0.05+0.17%29.3527.7-0.0787.3182.486.42
3.36
4.71
6.05
7.4
8.74
10.08
23W1929+1.15+4.13%29.0526-0.0771.9364.3871.81
4.04
5.65
7.27
8.88
10.5
12.12
23W1827.85+0.05+0.18%28.1527.55-0.0759.758.4359.06
4.72
6.6
8.49
10.37
12.26
14.15
23W1727.8-0.7-2.46%28.8526.5-0.0753.549.1451.55
5.39
7.55
9.71
11.86
14.02
16.18
23W1628.5-2.15-7.01%30.828-0.0750.7546.1346.96
6.07
8.5
10.92
13.35
15.78
18.21
23W1530.65+2.6+9.27%3227.8-0.0747.4341.2145.43
6.75
9.44
12.14
14.84
17.54
20.24
23W1428.0500%28.2528-0.0738.0637.7237.79
7.42
10.39
13.36
16.33
19.3
22.27
23W1328.05-0.8-2.77%29.2280.8136.0534.5734.63
8.1
11.34
14.58
17.82
21.06
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228.85+1.95+7.25%29.1526.40.8131.4328.4631.11
9.28
12.98
16.7
20.4
24.12
27.82
23W1126.9-0.8-2.89%27.826.30.8126.625.1725.74
10.45
14.63
18.81
22.99
27.17
31.35
23W1027.7+0.7+2.59%28.9526.60.8124.922.8823.83
11.62
16.28
20.92
25.58
30.22
34.88
23W0927+1.15+4.45%27.125.50.8121.1719.9221.09
12.8
17.92
23.04
28.16
33.28
38.4
23W0825.85-0.2-0.77%26.425.850.8118.8918.518.5
13.98
19.56
25.16
30.74
36.34
41.92
23W0726.05+0.45+1.76%26.124.90.8117.2316.4417.19
15.15
21.21
27.27
33.33
39.39
45.45
23W0625.6-0.85-3.21%26.5525.40.8116.2615.5615.68
16.33
22.86
29.39
35.92
42.45
48.98
23W0526.45+1.25+4.96%26.925.150.8115.3714.3715.11
17.5
24.5
31.5
38.5
45.5
52.5
23W0325.2+0.1+0.4%25.224.550.8113.4913.1513.49
18.68
26.15
33.62
41.08
48.56
56.03
23W0225.1+0.4+1.62%25.7524.80.8112.9712.4912.64
19.85
27.79
35.73
43.67
51.61
59.55
23W0124.7+0.25+1.02%25.3240.8112.0311.4111.75
21.02
29.44
37.84
46.26
54.66
63.08
22W5324.45-0.8-3.17%25.3523.852.2211.4210.7411.01
22.2
31.08
39.96
48.84
57.72
66.6
22W5225.25-0.65-2.51%25.824.52.2211.210.6410.96
23.03
32.24
41.46
50.67
59.88
69.09
22W5125.9-0.4-1.52%26.125.252.2210.9410.5810.85
23.86
33.41
42.95
52.5
62.04
71.58
22W5026.3-1-3.66%2826.22.2211.3410.6110.65
24.69
34.57
44.45
54.32
64.2
74.08
22W4927.3+1.25+4.8%27.625.652.2210.8110.0510.7
25.52
35.73
45.94
56.15
66.36
76.57
22W4826.05-0.3-1.14%26.6525.92.2210.119.839.88
26.35
36.9
47.44
57.98
68.52
79.06
22W4726.35+0.15+0.57%27.2525.62.2210.029.429.69
27.18
38.06
48.93
59.81
70.68
81.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.2+1.3+5.22%27.6524.752.229.878.839.35
28.02
39.22
50.43
61.63
72.84
84.05
22W4524.9+2.35+10.4%25.422.42.228.817.778.63
28.85
40.38
51.92
63.46
75
86.54
22W4422.55-0.45-1.96%23.422.32.227.887.517.6
29.68
41.55
53.42
65.29
77.16
89.03
22W4323-0.35-1.5%23.422.52.227.677.387.54
30.51
42.71
54.91
67.12
79.32
91.52
22W4223.35-1.65-6.6%23.922.152.227.637.077.45
31.34
43.87
56.41
68.94
81.48
94.02
22W4125+0.65+2.67%25.4242.227.97.467.77
32.17
45.04
57.9
70.77
83.64
96.51
22W4024.35-4.1-14.4%27.523.353.38.337.087.38
33
46.2
59.4
72.6
85.8
99
22W3928.45-0.6-2.07%29.2527.53.38.618.18.38
33.96
47.55
61.13
74.72
88.3
101.9
22W3829.05+0.2+0.69%29.6528.83.38.498.258.32
34.92
48.89
62.86
76.83
90.8
104.8
22W3728.85-1.1-3.67%30.527.83.38.57.758.04
35.88
50.24
64.59
78.95
93.3
107.7
22W3629.95-0.4-1.32%30.829.73.38.368.068.13
36.85
51.58
66.32
81.06
95.8
110.5
22W3530.35-0.85-2.72%32.530.353.38.68.038.03
37.81
52.93
68.05
83.18
98.3
113.4
22W3431.2+2.1+7.22%31.4528.63.38.117.388.05
38.77
54.28
69.78
85.29
100.8
116.3
22W3329.1+0.75+2.65%29.4527.63.37.416.957.32
39.73
55.62
71.52
87.41
103.3
119.2
22W3228.35+0.35+1.25%28.626.83.37.036.596.97
40.69
56.97
73.25
89.52
105.8
122.1
22W3128-1.75-5.88%29.7527.353.37.146.576.72
41.65
58.32
74.98
91.64
108.3
125
22W3029.75+4.35+17.1%31.825.13.37.465.896.98
42.62
59.66
76.71
93.75
110.8
127.8
22W2925.4-2.4-8.63%27.9523.93.36.415.485.83
43.58
61.01
78.44
95.87
113.3
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2827.8-0.3-1.07%29.526.153.36.625.876.24
44.54
62.35
80.17
97.98
115.8
133.6
22W2728.1-1.95-6.49%31.427.84.556.96.116.18
45.5
63.7
81.9
100.1
118.3
136.5
22W2630.05-1.9-5.95%32.6529.254.557.136.396.57
45.77
64.08
82.38
100.7
119
137.3
22W2531.95-2.25-6.58%3431.554.557.396.856.94
46.04
64.45
82.87
101.3
119.7
138.1
22W2434.2-1.4-3.93%35.834.054.557.737.357.39
46.31
64.83
83.35
101.9
120.4
138.9
22W2335.6+2.05+6.11%36.433.754.557.827.257.64
46.58
65.21
83.84
102.5
121.1
139.7
22W2233.55+0.05+0.15%34.9533.24.557.467.097.16
46.85
65.58
84.32
103.1
121.8
140.5
22W2133.5+1.3+4.04%34.0532.354.557.236.877.11
47.12
65.96
84.81
103.7
122.5
141.3
22W2032.2-1.5-4.45%33.7531.054.557.126.556.8
47.38
66.34
85.29
104.2
123.2
142.2
22W1933.7+1+3.06%33.8532.054.557.16.737.07
47.65
66.72
85.78
104.8
123.9
143
22W1832.7-3.6-9.92%35.832.14.557.476.76.82
47.92
67.09
86.26
105.4
124.6
143.8
22W1736.3-0.7-1.89%37.2536.154.557.737.57.53
48.19
67.47
86.75
106
125.3
144.6
22W1637-2.3-5.85%39.336.354.558.117.57.63
48.46
67.85
87.23
106.6
126
145.4
22W1539.3-1.85-4.5%41.0538.554.558.427.918.06
48.73
68.22
87.72
107.2
126.7
146.2
22W1441.15-0.4-0.96%42.540.24.98.678.28.4
49
68.6
88.2
107.8
127.4
147
22W1341.55+2.85+7.36%42.739.254.98.788.078.54
48.66
68.12
87.58
107
126.5
146
22W1238.7-0.05-0.13%39.35374.98.147.668.01
48.32
67.64
86.97
106.3
125.6
145
22W1138.75+1.2+3.2%39.4354.98.217.38.08
47.98
67.17
86.36
105.5
124.7
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1037.55+1.75+4.89%38.15364.98.017.567.88
47.63
66.69
85.74
104.8
123.8
142.9
22W0935.8-2.2-5.79%37.935.154.98.017.437.57
47.29
66.21
85.12
104
123
141.9
22W0838-1.85-4.64%39.6536.84.98.457.848.09
46.95
65.73
84.51
103.3
122.1
140.9
22W0739.85+3.6+9.93%40.236.14.98.637.758.55
46.61
65.25
83.9
102.5
121.2
139.8
22W0536.25-0.55-1.49%38.05354.98.227.567.84
46.27
64.77
83.28
101.8
120.3
138.8
22W0436.8-0.6-1.6%38.836.84.98.458.018.01
45.92
64.3
82.66
101
119.4
137.8
22W0337.4-3.2-7.88%40.936.24.98.977.948.2
45.58
63.82
82.05
100.3
118.5
136.8
22W0240.6-3.25-7.41%45.140.54.99.978.958.97
45.24
63.34
81.44
99.53
117.6
135.7
22W0143.85-0.05-0.11%45.3543.34.4910.19.649.77
44.9
62.86
80.82
98.78
116.7
134.7
21W5243.9+1.2+2.81%45.342.154.4910.229.519.9
44.34
62.07
79.81
97.54
115.3
133
21W5142.7+0.05+0.12%44.3541.754.4910.139.549.75
43.78
61.29
78.8
96.31
113.8
131.3
21W5042.65-0.75-1.73%44.942.64.4910.399.869.87
43.22
60.5
77.79
95.07
112.4
129.6
21W4943.4+0.8+1.88%45.65414.4910.79.6110.17
42.65
59.72
76.78
93.84
110.9
128
21W4842.6-3.3-7.19%47.242.64.4911.2110.1210.12
42.09
58.93
75.77
92.6
109.4
126.3
21W4745.9+2.2+5.03%49.844.84.4911.9910.7911.05
41.53
58.14
74.76
91.37
108
124.6
21W4643.7-1.7-3.74%47.842.554.4911.6710.3910.67
40.97
57.36
73.74
90.13
106.5
122.9
21W4545.4+1.15+2.6%4742.654.4911.6310.5511.24
40.41
56.57
72.73
88.9
105.1
121.2
21W4444.25+2.3+5.48%45.4414.4911.3910.2911.11
39.85
55.78
71.72
87.66
103.6
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3419)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4341.95+3.4+8.82%42.1538.94.4910.739.910.68
39.28
55
70.71
86.43
102.1
117.9
21W4238.55+0.95+2.53%40.7535.54.4910.529.179.96
38.72
54.21
69.7
85.19
100.7
116.2
21W4137.6+0.05+0.13%38.533.44.4910.098.759.85
38.16
53.43
68.69
83.96
99.22
114.5
21W4037.55-3.4-8.3%41.437.053.7611.019.859.99
37.6
52.64
67.68
82.72
97.76
112.8
21W3940.95-1.7-3.99%41.739.73.7611.3210.7811.12
36.83
51.56
66.3
81.03
95.76
110.5