≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / 本益比河流圖(周)

6184 大豐電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.335.5+0.8+2.25%3.8%35.636.334.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,248萬2521.41張/筆35.181.1517.29-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5812,085萬595977張/筆35.88-1.55 (-4.18%)

連續漲跌: 連3跌→漲  ( +0.8元 / +2.25%)

財報評分: 最新64分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大豐電前三季EPS 2.08元 旗下大大寬頻上市案獲准 (Anue鉅亨 11/10 14:07)

• 大豐電受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 11/09 17:02)

• 大豐電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 11/09 17:01)

• 大豐電內部稽核主管異動 (公告訊息 11/09 17:00)

• 大豐電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:55)

• 代子公司台灣數位寬頻有線電視(股)公司公告就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:37)

• 大豐電就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:35)

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

6184 大豐電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4636.3-1.65-4.35%38.4534.952.118.3116.6417.29
21
29.4
37.8
46.2
54.6
63
26W4537.95-1.4-3.56%39.65372.118.8817.6218.07
21
29.4
37.8
46.2
54.6
63
26W4439.35-0.4-1.01%39.939.22.11918.6718.74
21
29.4
37.8
46.2
54.6
63
26W4339.75-0.1-0.25%39.939.42.11918.7618.93
21
29.4
37.8
46.2
54.6
63
26W4239.85-0.15-0.37%4039.52.119.0518.8118.98
21
29.4
37.8
46.2
54.6
63
26W4140-0.15-0.37%40.2539.852.119.1718.9819.05
21
29.4
37.8
46.2
54.6
63
26W4040.15-0.15-0.37%40.439.952.119.2419.0219.12
21
29.4
37.8
46.2
54.6
63
26W3940.3-0.5-1.23%40.740.052.119.2318.9219.04
21.17
29.64
38.1
46.57
55.04
63.51
26W3840.8+0.75+1.87%4239.352.119.6818.4419.12
21.34
29.87
38.41
46.94
55.48
64.02
26W3740.05-0.25-0.62%40.539.352.118.8318.318.62
21.51
30.11
38.71
47.32
55.92
64.52
26W3640.3-0.85-2.07%41.25402.119.0318.4518.59
21.68
30.35
39.02
47.69
56.36
65.03
26W3541.15-0.45-1.08%41.6541.052.119.0718.7918.84
21.85
30.58
39.32
48.06
56.8
65.54
26W3441.6-0.45-1.07%42.1541.52.119.1518.8518.9
22.02
30.82
39.63
48.43
57.24
66.05
26W3342.05-0.05-0.12%42.55422.119.1818.9318.95
22.18
31.06
39.93
48.81
57.68
66.55
26W3242.1-0.5-1.17%42.85422.119.1718.7918.83
22.35
31.3
40.24
49.18
58.12
67.06
26W3142.600%4342.052.119.0918.6718.91
22.52
31.53
40.54
49.55
58.56
67.57
26W3042.600%43.1542.52.119.0218.7318.77
22.69
31.77
40.85
49.92
59
68.08
26W2942.6-0.35-0.81%43.642.552.119.0718.6118.63
22.86
32.01
41.15
50.3
59.44
68.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2842.95-0.25-0.58%43.3542.82.118.8218.5818.65
23.03
32.24
41.46
50.67
59.88
69.09
26W2743.2-0.65-1.48%44.0542.852.3218.9918.4718.62
23.2
32.48
41.76
51.04
60.32
69.6
26W2643.85-3.1-6.6%47.243.852.3220.3218.8818.88
23.22
32.51
41.8
51.09
60.38
69.67
26W2546.9500%47.746.82.3220.5220.1320.2
23.25
32.54
41.84
51.14
60.44
69.74
26W2446.95-0.05-0.11%47.05462.3220.2219.7720.18
23.27
32.58
41.88
51.19
60.5
69.81
26W2347+0.95+2.06%48.3545.82.3220.7619.6620.18
23.29
32.61
41.93
51.24
60.56
69.88
26W2246.05-0.1-0.22%46.345.62.3219.8619.5619.75
23.32
32.64
41.97
51.29
60.62
69.95
26W2146.15+0.1+0.22%46.5545.62.3219.9519.5419.77
23.34
32.67
42.01
51.34
60.68
70.02
26W2046.05-0.65-1.39%46.9462.3220.0819.6919.71
23.36
32.71
42.05
51.4
60.74
70.08
26W1946.7-0.1-0.21%47.546.52.3220.3119.8819.97
23.38
32.74
42.09
51.45
60.8
70.15
26W1846.8-0.5-1.06%47.846.652.3220.4219.9319.99
23.41
32.77
42.13
51.5
60.86
70.22
26W1747.3-0.25-0.53%48.146.852.3220.532020.19
23.43
32.8
42.18
51.55
60.92
70.29
26W1647.55-0.05-0.11%47.847.22.3220.3820.1220.27
23.45
32.84
42.22
51.6
60.98
70.36
26W1547.6-0.1-0.21%47.8547.42.3220.3820.1920.28
23.48
32.87
42.26
51.65
61.04
70.43
26W1447.7-0.1-0.21%47.9547.352.3520.420.1520.3
23.5
32.9
42.3
51.7
61.1
70.5
26W1347.8+0.05+0.1%48.246.852.3520.3519.7820.18
23.68
33.16
42.63
52.1
61.58
71.05
26W1247.75-0.15-0.31%48.1547.252.3520.1719.820.01
23.87
33.41
42.96
52.51
62.05
71.6
26W1147.9+0.1+0.21%48.246.952.3520.0419.5219.92
24.05
33.67
43.29
52.91
62.53
72.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1047.8-0.4-0.83%48.3547.22.3519.9519.4819.72
24.23
33.93
43.62
53.31
63.01
72.7
26W0948.2+0.4+0.84%48.347.752.3519.7819.5619.74
24.42
34.18
43.95
53.72
63.48
73.25
26W0747.8+0.05+0.1%4847.552.3519.5119.3319.43
24.6
34.44
44.28
54.12
63.96
73.8
26W0647.75-0.5-1.04%48.147.52.3519.4119.1719.27
24.78
34.7
44.61
54.52
64.44
74.35
26W0548.25-0.15-0.31%48.747.72.3519.5119.1119.33
24.97
34.95
44.94
54.93
64.91
74.9
26W0448.4-0.5-1.02%49.3548.152.3519.6219.1519.24
25.15
35.21
45.27
55.33
65.39
75.45
26W0348.9+1.6+3.38%49.3472.3519.4618.5519.3
25.33
35.47
45.6
55.73
65.87
76
26W0247.3-1.05-2.17%48.2472.3518.8918.4218.54
25.52
35.72
45.93
56.14
66.34
76.55
26W0148.35+0.15+0.31%48.447.72.5718.8318.5618.81
25.7
35.98
46.26
56.54
66.82
77.1
25W5248.2-0.5-1.03%48.7482.5718.4818.2118.29
26.35
36.9
47.44
57.98
68.52
79.06
25W5148.7-0.4-0.81%49.848.72.5718.4418.0318.03
27.01
37.81
48.61
59.42
70.22
81.02
25W5049.1+1+2.08%49.348.152.5717.8217.4117.75
27.66
38.73
49.79
60.86
71.92
82.98
25W4948.1+0.3+0.63%48.447.552.5717.0916.7916.99
28.32
39.64
50.97
62.29
73.62
84.95
25W4847.8+1.5+3.24%47.946.32.5716.5315.9816.5
28.97
40.56
52.14
63.73
75.32
86.91
25W4746.3-1.6-3.34%47.945.32.5716.1715.2915.63
29.62
41.47
53.32
65.17
77.02
88.87
25W4647.9-0.75-1.54%48.947.92.5716.1515.8215.82
30.28
42.39
54.5
66.61
78.72
90.83
25W4548.65-0.4-0.82%5048.42.5716.1715.6515.73
30.93
43.3
55.68
68.05
80.42
92.79
25W4449.0500%49.248.72.5715.5815.4215.53
31.58
44.22
56.85
69.49
82.12
94.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4349.05+0.55+1.13%49.4548.152.5715.3414.9415.21
32.24
45.13
58.03
70.92
83.82
96.72
25W4248.5-0.75-1.52%49.2548.452.5714.9714.7314.75
32.89
46.05
59.21
72.36
85.52
98.68
25W4149.2500%49.649.052.5714.7914.6214.68
33.55
46.96
60.38
73.8
87.22
100.6
25W4049.25-0.7-1.4%49.9548.83.4214.6114.2714.4
34.2
47.88
61.56
75.24
88.92
102.6
25W3949.95-0.55-1.09%50.749.93.4214.7414.5114.52
34.39
48.15
61.91
75.66
89.42
103.2
25W3850.5-0.1-0.2%51.550.43.4214.8914.5714.6
34.58
48.42
62.25
76.09
89.92
103.8
25W3750.6-0.1-0.2%50.850.43.4214.6114.4914.55
34.78
48.69
62.6
76.51
90.42
104.3
25W3650.7-0.5-0.98%51.450.43.4214.714.4114.5
34.97
48.96
62.94
76.93
90.92
104.9
25W3551.2-0.4-0.78%52.250.83.4214.8514.4514.56
35.16
49.23
63.29
77.36
91.42
105.5
25W3451.6-2.3-4.27%53.651.13.4215.1614.4514.6
35.35
49.5
63.64
77.78
91.92
106.1
25W3353.9+3.1+6.1%61.750.83.4217.3614.2915.16
35.55
49.76
63.98
78.2
92.42
106.6
25W3250.8+0.1+0.2%5150.63.4214.2714.1614.21
35.74
50.03
64.33
78.62
92.92
107.2
25W3150.700%51.150.63.4214.2214.0814.11
35.93
50.3
64.68
79.05
93.42
107.8
25W3050.7-0.4-0.78%5150.63.4214.1214.0114.04
36.12
50.57
65.02
79.47
93.92
108.4
25W2951.1+0.1+0.2%51.350.73.4214.1313.9614.07
36.32
50.84
65.37
79.89
94.42
108.9
25W2851+0.1+0.2%51.150.63.421413.8613.97
36.51
51.11
65.71
80.32
94.92
109.5
25W2750.900%5250.83.6714.1713.8413.87
36.7
51.38
66.06
80.74
95.42
110.1
25W2650.9-2.8-5.21%53.950.83.6714.713.8513.88
36.68
51.35
66.02
80.69
95.36
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2553.7+0.1+0.19%5453.53.6714.7314.614.65
36.65
51.32
65.98
80.64
95.3
110
25W2453.6-0.2-0.37%54.653.53.6714.9114.6114.63
36.63
51.28
65.94
80.59
95.24
109.9
25W2353.8-0.5-0.92%54.353.63.6714.8314.6414.7
36.61
51.25
65.89
80.54
95.18
109.8
25W2254.3-0.2-0.37%54.954.13.6715.0114.7914.84
36.58
51.22
65.85
80.49
95.12
109.8
25W2154.5+0.4+0.74%55.153.63.6715.0714.6614.91
36.56
51.19
65.81
80.44
95.06
109.7
25W2054.1-0.1-0.18%55.353.63.6715.1314.6714.81
36.54
51.15
65.77
80.38
95
109.6
25W1954.2+0.6+1.12%54.353.43.6714.8714.6214.84
36.52
51.12
65.73
80.33
94.94
109.5
25W1853.6+0.8+1.52%53.852.63.6714.7414.4114.69
36.49
51.09
65.69
80.28
94.88
109.5
25W1752.8+0.3+0.57%53.152.13.6714.5614.2914.48
36.47
51.06
65.64
80.23
94.82
109.4
25W1652.5+0.4+0.77%52.9523.6714.5114.2714.4
36.45
51.02
65.6
80.18
94.76
109.3
25W1552.1-1.1-2.07%52.948.53.6714.5213.3214.3
36.42
50.99
65.56
80.13
94.7
109.3
25W1453.2-0.1-0.19%53.352.43.6414.6414.414.62
36.4
50.96
65.52
80.08
94.64
109.2
25W1353.3-0.3-0.56%5453.23.6414.8514.6314.66
36.36
50.9
65.44
79.99
94.53
109.1
25W1253.6-0.2-0.37%5453.63.6414.8714.7614.76
36.32
50.84
65.37
79.9
94.42
109
25W1153.8-0.1-0.19%53.9533.6414.8614.6114.83
36.28
50.78
65.3
79.8
94.32
108.8
25W1053.9+0.7+1.32%54.7533.6415.114.6314.88
36.23
50.73
65.22
79.71
94.21
108.7
25W0953.2+1.1+2.11%53.951.73.6414.8914.2914.7
36.19
50.67
65.14
79.62
94.1
108.6
25W0852.1-0.2-0.38%52.651.53.6414.5514.2514.41
36.15
50.61
65.07
79.53
93.99
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0752.3+0.2+0.38%52.451.83.6414.5114.3514.48
36.11
50.55
65
79.44
93.88
108.3
25W0652.1+0.1+0.19%52.251.83.6414.4714.3614.45
36.07
50.49
64.92
79.35
93.77
108.2
25W0452+0.4+0.78%5251.73.6414.4314.3514.43
36.02
50.44
64.84
79.26
93.66
108.1
25W0351.6-0.2-0.39%5251.53.6414.4514.3114.34
35.98
50.38
64.77
79.16
93.56
108
25W0251.800%5251.53.6414.4714.3314.41
35.94
50.32
64.7
79.07
93.45
107.8
25W0151.800%51.951.53.5914.4614.3514.43
35.9
50.26
64.62
78.98
93.34
107.7
24W5251.8+0.1+0.19%51.951.63.5914.4714.3914.44
35.87
50.22
64.56
78.91
93.26
107.6
24W5151.7-0.1-0.19%51.951.53.5914.4814.3714.43
35.84
50.17
64.51
78.84
93.18
107.5
24W5051.8+0.1+0.19%5251.53.5914.5214.3814.47
35.81
50.13
64.45
78.78
93.1
107.4
24W4951.7-0.1-0.19%5251.63.5914.5314.4214.45
35.78
50.09
64.4
78.71
93.02
107.3
24W4851.8-0.1-0.19%52.251.43.5914.614.3814.49
35.75
50.04
64.34
78.64
92.94
107.2
24W4751.9+0.6+1.17%5251.33.5914.5614.3614.53
35.72
50
64.29
78.57
92.86
107.1
24W4651.3-0.2-0.39%51.651.13.5914.4614.3214.38
35.68
49.96
64.23
78.51
92.78
107.1
24W4551.5+0.3+0.59%51.951.13.5914.5614.3314.44
35.65
49.92
64.18
78.44
92.7
107
24W4451.2-0.2-0.39%51.650.93.5914.4814.2914.37
35.62
49.87
64.12
78.37
92.62
106.9
24W4351.4-0.1-0.19%51.651.33.5914.514.4114.44
35.59
49.83
64.07
78.3
92.54
106.8
24W4251.5-0.5-0.96%52.151.43.5914.6514.4514.48
35.56
49.79
64.01
78.24
92.46
106.7
24W4152-0.4-0.76%52.651.93.5914.814.6114.64
35.53
49.74
63.96
78.17
92.38
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4052.4-0.2-0.38%52.752.33.5514.8514.7314.76
35.5
49.7
63.9
78.1
92.3
106.5
24W3952.6+0.4+0.77%52.651.83.5514.8914.6614.89
35.33
49.46
63.59
77.72
91.85
106
24W3852.2-0.2-0.38%52.651.43.5514.9614.6214.85
35.16
49.22
63.28
77.35
91.41
105.5
24W3752.4+0.2+0.38%52.451.83.5514.9814.8114.98
34.99
48.98
62.97
76.97
90.96
105
24W3652.2-0.6-1.14%52.8523.5515.1714.9414.99
34.81
48.74
62.67
76.59
90.52
104.4
24W3552.8-0.3-0.56%53.152.53.5515.3315.1515.24
34.64
48.5
62.36
76.21
90.07
103.9
24W3453.1+0.2+0.38%53.152.43.5515.415.215.4
34.47
48.26
62.05
75.84
89.63
103.4
24W3352.9-0.2-0.38%53.252.53.5515.5115.3115.42
34.3
48.02
61.74
75.46
89.18
102.9
24W3253.1-0.3-0.56%53.551.83.5515.6815.1815.56
34.13
47.78
61.43
75.08
88.73
102.4
24W3153.4+0.2+0.38%54.1533.5515.9315.6115.73
33.96
47.54
61.12
74.71
88.29
101.9
24W3053.2+0.2+0.38%53.452.63.5515.8115.5715.75
33.79
47.3
60.81
74.33
87.84
101.4
24W2953-0.2-0.38%53.352.83.5515.8615.7115.77
33.61
47.06
60.51
73.95
87.4
100.8
24W2853.2-0.3-0.56%53.652.93.5516.0315.8215.91
33.44
46.82
60.2
73.57
86.95
100.3
24W2753.5-0.2-0.37%53.752.93.5516.1415.916.08
33.27
46.58
59.89
73.2
86.51
99.81
24W2653.700%5453.33.3116.3116.116.22
33.1
46.34
59.58
72.82
86.06
99.3
24W2553.7-1.7-3.07%55.9533.3116.8115.9416.15
33.25
46.54
59.84
73.14
86.44
99.74
24W2455.4+0.1+0.18%55.954.93.3116.7416.4416.59
33.39
46.75
60.11
73.46
86.82
100.2
24W2355.3-0.2-0.36%55.855.13.3116.6416.4316.49
33.54
46.95
60.37
73.78
87.2
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2255.5+1+1.83%55.654.33.3116.5116.1216.48
33.68
47.16
60.63
74.11
87.58
101.1
24W2154.500%5554.33.3116.2616.0516.11
33.83
47.36
60.9
74.43
87.96
101.5
24W2054.500%5654.13.3116.4815.9216.04
33.98
47.57
61.16
74.75
88.34
101.9
24W1954.5+0.1+0.18%55.1543.3116.1515.8315.97
34.12
47.77
61.42
75.07
88.72
102.4
24W1854.4+0.3+0.55%55.354.13.3116.1415.7915.87
34.27
47.98
61.68
75.39
89.1
102.8
24W1754.1+0.2+0.37%54.453.93.3115.8115.6615.72
34.42
48.18
61.95
75.71
89.48
103.2
24W1653.9-0.5-0.92%54.453.13.3115.7415.3615.6
34.56
48.39
62.21
76.04
89.86
103.7
24W1554.4+0.1+0.18%54.553.83.3115.715.515.67
34.71
48.59
62.47
76.36
90.24
104.1
24W1454.3+0.1+0.18%54.553.83.3115.6415.4415.58
34.85
48.8
62.74
76.68
90.62
104.6
24W1354.2+0.9+1.69%5653.13.51615.1715.49
35
49
63
77
91
105
24W1253.3+0.3+0.57%53.852.63.515.3615.0215.22
35.02
49.02
63.03
77.03
91.04
105
24W1153+0.5+0.95%53.252.53.515.1914.9915.13
35.03
49.04
63.06
77.07
91.08
105.1
24W1052.5+0.6+1.16%54.251.73.515.4714.7514.98
35.05
49.06
63.08
77.1
91.12
105.1
24W0951.9+0.1+0.19%52.551.53.514.9714.6914.8
35.06
49.09
63.11
77.14
91.16
105.2
24W0851.8-0.1-0.19%52.151.53.514.8514.6814.77
35.08
49.11
63.14
77.17
91.2
105.2
24W0751.9+0.2+0.39%52.251.43.514.8814.6514.79
35.09
49.13
63.17
77.2
91.24
105.3
24W0651.7-0.1-0.19%51.951.73.514.7814.7314.73
35.11
49.15
63.19
77.24
91.28
105.3
24W0551.8+0.2+0.39%52.151.23.514.8314.5814.75
35.12
49.17
63.22
77.27
91.32
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0451.6+0.5+0.98%51.851.13.514.7414.5414.68
35.14
49.19
63.25
77.3
91.36
105.4
24W0351.1-0.3-0.58%51.5513.514.6514.5114.54
35.15
49.22
63.28
77.34
91.4
105.5
24W0251.4-0.1-0.19%51.851.13.514.7314.5314.62
35.17
49.24
63.3
77.37
91.44
105.5
24W0151.5-0.1-0.19%51.851.43.514.7214.6114.64
35.18
49.26
63.33
77.41
91.48
105.6
23W5251.6+0.1+0.19%51.751.23.5214.6914.5514.66
35.2
49.28
63.36
77.44
91.52
105.6
23W5151.5-0.6-1.15%51.951.33.5214.7414.5714.63
35.2
49.28
63.36
77.44
91.52
105.6
23W5052.1-0.7-1.33%52.8513.521514.4914.8
35.2
49.28
63.36
77.44
91.52
105.6
23W4952.8+0.7+1.34%53.551.93.5215.214.7415
35.2
49.28
63.36
77.44
91.52
105.6
23W4852.1+0.5+0.97%53.551.43.5215.214.614.8
35.2
49.28
63.36
77.44
91.52
105.6
23W4751.6+0.3+0.58%52.551.23.5214.9114.5514.66
35.2
49.28
63.36
77.44
91.52
105.6
23W4651.3+0.6+1.18%51.350.73.5214.5714.414.57
35.2
49.28
63.36
77.44
91.52
105.6
23W4550.7-0.1-0.2%51.250.33.5214.5514.2914.4
35.2
49.28
63.36
77.44
91.52
105.6
23W4450.8+0.4+0.79%5150.23.5214.4914.2614.43
35.2
49.28
63.36
77.44
91.52
105.6
23W4350.4-0.2-0.4%50.650.23.5214.3814.2614.32
35.2
49.28
63.36
77.44
91.52
105.6
23W4250.600%51.250.23.5214.5514.2614.38
35.2
49.28
63.36
77.44
91.52
105.6
23W4150.6+0.1+0.2%50.850.23.5214.4314.2614.38
35.2
49.28
63.36
77.44
91.52
105.6
23W4050.5+0.3+0.6%53503.5215.0614.214.35
35.2
49.28
63.36
77.44
91.52
105.6
23W3950.200%50.6503.5214.3814.214.26
35.2
49.28
63.36
77.44
91.52
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3850.2-0.1-0.2%50.550.13.5214.414.2914.31
35.07
49.1
63.12
77.15
91.18
105.2
23W3750.3+0.1+0.2%50.4503.5214.4314.3114.4
34.94
48.91
62.89
76.86
90.84
104.8
23W3650.2-0.7-1.38%51503.5214.6514.3614.42
34.81
48.73
62.65
76.58
90.5
104.4
23W3550.9+0.4+0.79%5150.53.5214.7114.5614.68
34.68
48.55
62.42
76.29
90.16
104
23W3450.5-0.5-0.98%5150.53.5214.7614.6214.62
34.55
48.36
62.18
76
89.82
103.6
23W3351+0.3+0.59%51.550.33.5214.9614.6214.82
34.42
48.18
61.95
75.71
89.48
103.2
23W3250.7+0.1+0.2%5150.53.5214.8814.7314.79
34.28
48
61.71
75.43
89.14
102.9
23W3150.6+0.1+0.2%50.850.33.5214.8714.7314.82
34.15
47.82
61.48
75.14
88.8
102.5
23W3050.5+0.1+0.2%5150.33.5214.9914.7814.84
34.02
47.63
61.24
74.85
88.46
102.1
23W2950.4-0.3-0.59%50.7503.5214.9614.7514.87
33.89
47.45
61.01
74.56
88.12
101.7
23W2850.7+0.1+0.2%51.150.63.5215.1414.9915.02
33.76
47.27
60.77
74.28
87.78
101.3
23W2750.6-0.3-0.59%51.350.53.5215.2515.0215.05
33.63
47.08
60.54
73.99
87.44
100.9
23W2650.9-0.4-0.78%51.750.73.3515.4315.1315.19
33.5
46.9
60.3
73.7
87.1
100.5
23W2551.3-1.7-3.21%53.150.23.3515.915.0315.36
33.39
46.75
60.11
73.46
86.82
100.2
23W2453+0.3+0.57%54.452.43.3516.3415.7415.92
33.28
46.6
59.91
73.23
86.54
99.85
23W2352.7+1.4+2.73%53.451.43.3516.115.4915.88
33.18
46.45
59.72
72.99
86.26
99.53
23W2251.3+0.5+0.98%51.350.53.3515.5115.2715.51
33.07
46.3
59.52
72.75
85.98
99.21
23W2150.800%5150.53.3515.4715.3215.41
32.96
46.15
59.33
72.52
85.7
98.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2050.8+0.4+0.79%5250.43.3515.8315.3415.46
32.85
46
59.14
72.28
85.42
98.56
23W1950.4+0.2+0.4%50.8503.3515.5115.2715.39
32.75
45.84
58.94
72.04
85.14
98.24
23W1850.200%50.7503.3515.5315.3215.38
32.64
45.69
58.75
71.8
84.86
97.92
23W1750.2-0.1-0.2%50.7503.3515.5915.3715.43
32.53
45.54
58.56
71.57
84.58
97.59
23W1650.3-0.4-0.79%50.950.13.3515.715.4515.51
32.42
45.39
58.36
71.33
84.3
97.27
23W1550.7+0.3+0.6%50.950.13.3515.7515.515.69
32.32
45.24
58.17
71.09
84.02
96.95
23W1450.4+0.1+0.2%50.850.13.3515.7715.5615.65
32.21
45.09
57.97
70.86
83.74
96.62
23W1350.3-0.1-0.2%50.8503.2115.8315.5815.67
32.1
44.94
57.78
70.62
83.46
96.3
23W1250.4+0.1+0.2%50.949.853.2115.7515.4215.59
32.33
45.26
58.18
71.11
84.04
96.98
23W1150.3+0.5+1%50.549.23.2115.5115.1215.45
32.55
45.57
58.59
71.61
84.63
97.65
23W1049.8+0.2+0.4%50.549.053.2115.4114.9715.19
32.78
45.88
59
72.1
85.22
98.32
23W0949.6+0.2+0.4%49.7493.2115.0614.8515.03
33
46.2
59.4
72.6
85.8
99
23W0849.4+0.4+0.82%49.648.753.2114.9314.6714.87
33.22
46.52
59.8
73.1
86.38
99.68
23W074900%49.9493.2114.9214.6514.65
33.45
46.83
60.21
73.59
86.97
100.4
23W0649+0.1+0.2%49.0548.73.2114.5714.4614.55
33.68
47.14
60.62
74.09
87.56
101
23W0548.9+0.25+0.51%4948.653.2114.4514.3514.42
33.9
47.46
61.02
74.58
88.14
101.7
23W0348.65+0.1+0.21%48.948.553.2114.3314.2314.26
34.12
47.78
61.42
75.08
88.72
102.4
23W0248.55+0.05+0.1%48.948.153.2114.2414.0214.13
34.35
48.09
61.83
75.57
89.31
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0148.5+0.45+0.94%48.55483.2114.0413.8814.03
34.58
48.4
62.24
76.06
89.9
103.7
22W5348.05+0.05+0.1%48.1547.953.4813.8413.7813.81
34.8
48.72
62.64
76.56
90.48
104.4
22W5248+0.05+0.1%48.3547.83.4813.8213.6613.72
34.99
48.99
62.99
76.98
90.98
105
22W5147.95+0.15+0.31%48.247.83.4813.713.5913.63
35.18
49.26
63.33
77.41
91.48
105.6
22W5047.8-0.1-0.21%4847.53.4813.5713.4313.51
35.38
49.53
63.68
77.83
91.98
106.1
22W4947.900%49.147.53.4813.813.3513.47
35.57
49.8
64.02
78.25
92.48
106.7
22W4847.9+0.45+0.95%48.0547.33.4813.4413.2313.39
35.76
50.07
64.37
78.68
92.98
107.3
22W4747.45-0.05-0.11%47.947.353.4813.3213.1713.2
35.95
50.34
64.72
79.1
93.48
107.9
22W4647.5-0.5-1.04%48.05473.4813.291313.14
36.15
50.6
65.06
79.52
93.98
108.4
22W4548-0.35-0.72%48.547.33.4813.3513.0213.21
36.34
50.87
65.41
79.94
94.48
109
22W4448.35+1.15+2.44%48.847.23.4813.3612.9213.24
36.53
51.14
65.76
80.37
94.98
109.6
22W4347.2-1.05-2.18%48.2473.4813.1312.812.85
36.72
51.41
66.1
80.79
95.48
110.2
22W4248.25+0.1+0.21%48.2546.93.4813.0712.713.07
36.92
51.68
66.45
81.21
95.98
110.7
22W4148.15-0.1-0.21%48.4548.13.4813.0612.9612.98
37.11
51.95
66.79
81.64
96.48
111.3
22W4048.25-0.6-1.23%48.85483.7313.112.8712.94
37.3
52.22
67.14
82.06
96.98
111.9
22W3948.85+0.25+0.51%49.548.253.7313.1512.8212.98
37.65
52.7
67.76
82.82
97.88
112.9
22W3848.6+0.1+0.21%48.848.453.7312.8412.7512.79
37.99
53.19
68.39
83.58
98.78
114
22W3748.5-0.4-0.82%48.948.453.7312.7512.6412.65
38.34
53.67
69.01
84.34
99.68
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3648.9+0.2+0.41%49.748.053.7312.8512.4212.64
38.68
54.16
69.63
85.11
100.6
116.1
22W3548.7+0.2+0.41%48.848.353.7312.512.3912.48
39.03
54.64
70.26
85.87
101.5
117.1
22W3448.5-0.2-0.41%48.7548.23.7312.3812.2412.32
39.38
55.13
70.88
86.63
102.4
118.1
22W3348.7+0.15+0.31%48.848.13.7312.2912.1112.26
39.72
55.61
71.5
87.39
103.3
119.2
22W3248.55+0.25+0.52%4948.13.7312.231212.12
40.07
56.1
72.12
88.15
104.2
120.2
22W3148.3-0.1-0.21%49.248.33.7312.1711.9511.95
40.42
56.58
72.75
88.91
105.1
121.2
22W3048.4+1.95+4.2%48.546.453.7311.911.411.87
40.76
57.07
73.37
89.68
106
122.3
22W2946.45+0.35+0.76%46.945.63.7311.4111.0911.3
41.11
57.55
73.99
90.44
106.9
123.3
22W2846.1-1.9-3.96%49.345.63.7311.891111.12
41.45
58.04
74.62
91.2
107.8
124.4
22W2748-1-2.04%49.8484.1811.9111.4811.48
41.8
58.52
75.24
91.96
108.7
125.4
22W2649-0.3-0.61%49.348.24.1811.8611.5911.78
41.58
58.22
74.85
91.49
108.1
124.8
22W2549.3+0.4+0.82%5048.154.1812.0911.6411.92
41.37
57.92
74.46
91.01
107.6
124.1
22W2448.9+0.75+1.56%49.1484.1811.9311.6611.88
41.15
57.62
74.08
90.54
107
123.5
22W2348.15+0.05+0.1%48.447.94.1811.8211.711.76
40.94
57.31
73.69
90.06
106.4
122.8
22W2248.1+0.4+0.84%48.147.24.1811.8111.5911.81
40.72
57.01
73.3
89.59
105.9
122.2
22W2147.7+0.5+1.06%47.7474.1811.7811.611.78
40.51
56.71
72.91
89.12
105.3
121.5
22W2047.2-0.55-1.15%47.9546.54.1811.911.5411.71
40.29
56.41
72.53
88.64
104.8
120.9
22W1947.75+0.25+0.53%4847.14.1811.9811.7511.91
40.08
56.11
72.14
88.17
104.2
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1847.5+0.75+1.6%47.65464.1811.9511.5411.92
39.86
55.81
71.75
87.7
103.6
119.6
22W1746.75+0.2+0.43%47.0546.34.1811.8711.6811.79
39.65
55.5
71.36
87.22
103.1
118.9
22W1646.55-0.65-1.38%47.246.24.1811.9711.7211.81
39.43
55.2
70.98
86.75
102.5
118.3
22W1547.2+0.1+0.21%47.5464.1812.1111.7312.04
39.22
54.9
70.59
86.27
102
117.6
22W1447.1+0.05+0.11%47.5546.953.912.1912.0412.08
39
54.6
70.2
85.8
101.4
117
22W1347.05-0.1-0.21%47.75473.912.3512.1512.17
38.67
54.14
69.61
85.08
100.6
116
22W1247.15+1.25+2.72%47.345.23.912.3311.7912.29
38.35
53.69
69.03
84.37
99.71
115
22W1145.9-0.65-1.4%46.545.53.912.2311.9712.07
38.02
53.24
68.44
83.66
98.86
114.1
22W1046.55+0.05+0.11%4746.53.912.4712.3312.35
37.7
52.78
67.86
82.94
98.02
113.1
22W0946.5-0.2-0.43%4745.53.912.5812.1712.44
37.38
52.32
67.27
82.22
97.18
112.1
22W0846.7-0.1-0.21%47.1546.053.912.7312.4312.6
37.05
51.87
66.69
81.51
96.33
111.2
22W0746.8+1.55+3.43%46.8545.23.912.7612.3112.74
36.72
51.42
66.1
80.8
95.48
110.2
22W0545.25+0.1+0.22%45.3453.912.4512.3612.43
36.4
50.96
65.52
80.08
94.64
109.2
22W0445.15+0.15+0.33%45.644.73.912.6412.3912.52
36.08
50.5
64.94
79.36
93.8
108.2
22W0345+0.3+0.67%45.2544.53.912.6612.4512.59
35.75
50.05
64.35
78.65
92.95
107.2
22W0244.7+0.05+0.11%44.844.13.912.6512.4512.62
35.42
49.6
63.76
77.94
92.1
106.3
22W0144.65+0.6+1.36%44.6543.853.5112.7212.4912.72
35.1
49.14
63.18
77.22
91.26
105.3
21W5244.05-0.05-0.11%44.343.83.5112.7312.5912.66
34.8
48.72
62.64
76.56
90.48
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.76)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5144.1+0.55+1.26%44.1543.353.5112.812.5712.78
34.5
48.3
62.1
75.9
89.7
103.5
21W5043.55-0.2-0.46%43.8543.453.5112.8212.712.73
34.2
47.88
61.56
75.24
88.92
102.6
21W4943.75+0.05+0.11%4443.553.5112.9812.8512.91
33.9
47.46
61.02
74.58
88.14
101.7
21W4843.7-0.05-0.11%4443.553.5113.112.9613.01
33.6
47.04
60.48
73.92
87.36
100.8
21W4743.75+0.4+0.92%43.8543.453.5113.1713.0513.14
33.3
46.62
59.94
73.26
86.58
99.9