(6184) 大豐電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
24W17	54.1	+0.2	+0.37%	3.52	15.37	45.76	49.98	54.21	58.43	62.66	66.88
24W16	53.9	-0.5	-0.92%	3.52	15.31	45.76	49.98	54.21	58.43	62.66	66.88
24W15	54.4	+0.1	+0.18%	3.52	15.45	45.76	49.98	54.21	58.43	62.66	66.88
24W14	54.3	+0.1	+0.18%	3.52	15.43	45.76	49.98	54.21	58.43	62.66	66.88
24W13	54.2	+0.9	+1.69%	3.52	15.4	45.76	49.98	54.21	58.43	62.66	66.88
24W12	53.3	+0.3	+0.57%	3.52	15.14	45.76	49.98	54.21	58.43	62.66	66.88
24W11	53	+0.5	+0.95%	3.52	15.06	45.76	49.98	54.21	58.43	62.66	66.88
24W10	52.5	+0.6	+1.16%	3.52	14.91	45.76	49.98	54.21	58.43	62.66	66.88
24W09	51.9	+0.1	+0.19%	3.52	14.74	45.76	49.98	54.21	58.43	62.66	66.88
24W08	51.8	-0.1	-0.19%	3.52	14.72	45.76	49.98	54.21	58.43	62.66	66.88
24W07	51.9	+0.2	+0.39%	3.52	14.74	45.76	49.98	54.21	58.43	62.66	66.88
24W06	51.7	-0.1	-0.19%	3.52	14.69	45.76	49.98	54.21	58.43	62.66	66.88
24W05	51.8	+0.2	+0.39%	3.52	14.72	45.76	49.98	54.21	58.43	62.66	66.88
24W04	51.6	+0.5	+0.98%	3.52	14.66	45.76	49.98	54.21	58.43	62.66	66.88
24W03	51.1	-0.3	-0.58%	3.52	14.52	45.76	49.98	54.21	58.43	62.66	66.88
24W02	51.4	-0.1	-0.19%	3.52	14.6	45.76	49.98	54.21	58.43	62.66	66.88
24W01	51.5	-0.1	-0.19%	3.52	14.63	45.76	49.98	54.21	58.43	62.66	66.88
23W52	51.6	+0.1	+0.19%	3.52	14.66	45.76	49.98	54.21	58.43	62.66	66.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W51	51.5	-0.6	-1.15%	3.52	14.63	45.75	49.97	54.2	58.42	62.64	66.87
23W50	52.1	-0.7	-1.33%	3.52	14.81	45.74	49.96	54.18	58.41	62.63	66.85
23W49	52.8	+0.7	+1.34%	3.52	15.01	45.73	49.95	54.17	58.39	62.61	66.84
23W48	52.1	+0.5	+0.97%	3.52	14.81	45.72	49.94	54.16	58.38	62.6	66.82
23W47	51.6	+0.3	+0.58%	3.52	14.68	45.71	49.93	54.15	58.37	62.59	66.81
23W46	51.3	+0.6	+1.18%	3.52	14.59	45.7	49.92	54.14	58.35	62.57	66.79
23W45	50.7	-0.1	-0.2%	3.51	14.43	45.69	49.91	54.12	58.34	62.56	66.78
23W44	50.8	+0.4	+0.79%	3.51	14.46	45.68	49.89	54.11	58.33	62.54	66.76
23W43	50.4	-0.2	-0.4%	3.51	14.35	45.67	49.88	54.1	58.31	62.53	66.75
23W42	50.6	0	0%	3.51	14.41	45.66	49.87	54.09	58.3	62.52	66.73
23W41	50.6	+0.1	+0.2%	3.51	14.41	45.65	49.86	54.08	58.29	62.5	66.72
23W40	50.5	+0.3	+0.6%	3.51	14.39	45.64	49.85	54.06	58.28	62.49	66.7
23W39	50.2	0	0%	3.51	14.3	45.63	49.84	54.05	58.26	62.47	66.69
23W38	50.2	-0.1	-0.2%	3.51	14.31	45.62	49.83	54.04	58.25	62.46	66.67
23W37	50.3	+0.1	+0.2%	3.51	14.34	45.61	49.82	54.03	58.24	62.45	66.66
23W36	50.2	-0.7	-1.38%	3.51	14.31	45.6	49.81	54.01	58.22	62.43	66.64
23W35	50.9	+0.4	+0.79%	3.51	14.52	45.59	49.79	54	58.21	62.42	66.63
23W34	50.5	-0.5	-0.98%	3.51	14.4	45.58	49.78	53.99	58.2	62.4	66.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W33	51	+0.3	+0.59%	3.51	14.55	45.57	49.77	53.98	58.18	62.39	66.6
23W32	50.7	+0.1	+0.2%	3.5	14.47	45.56	49.76	53.97	58.17	62.38	66.58
23W31	50.6	+0.1	+0.2%	3.5	14.44	45.55	49.75	53.95	58.16	62.36	66.57
23W30	50.5	+0.1	+0.2%	3.5	14.42	45.54	49.74	53.94	58.15	62.35	66.55
23W29	50.4	-0.3	-0.59%	3.5	14.39	45.53	49.73	53.93	58.13	62.33	66.54
23W28	50.7	+0.1	+0.2%	3.5	14.48	45.52	49.72	53.92	58.12	62.32	66.52
23W27	50.6	-0.3	-0.59%	3.5	14.46	45.51	49.71	53.91	58.11	62.31	66.51
23W26	50.9	-0.4	-0.78%	3.5	14.54	45.49	49.69	53.89	58.09	62.29	66.49
23W25	51.3	-1.7	-3.21%	3.5	14.66	45.48	49.68	53.88	58.08	62.28	66.48
23W24	53	+0.3	+0.57%	3.5	15.15	45.47	49.67	53.87	58.07	62.27	66.46
23W23	52.7	+1.4	+2.73%	3.5	15.07	45.46	49.66	53.86	58.05	62.25	66.45
23W22	51.3	+0.5	+0.98%	3.5	14.67	45.45	49.65	53.85	58.04	62.24	66.43
23W21	50.8	0	0%	3.5	14.53	45.44	49.64	53.83	58.03	62.22	66.42
23W20	50.8	+0.4	+0.79%	3.49	14.54	45.43	49.63	53.82	58.02	62.21	66.4
23W19	50.4	+0.2	+0.4%	3.49	14.42	45.42	49.62	53.81	58	62.2	66.39
23W18	50.2	0	0%	3.49	14.37	45.41	49.61	53.8	57.99	62.18	66.37
23W17	50.2	-0.1	-0.2%	3.49	14.37	45.4	49.59	53.79	57.98	62.17	66.36
23W16	50.3	-0.4	-0.79%	3.49	14.41	45.39	49.58	53.77	57.96	62.15	66.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W15	50.7	+0.3	+0.6%	3.49	14.52	45.38	49.57	53.76	57.95	62.14	66.33
23W14	50.4	+0.1	+0.2%	3.49	14.44	45.37	49.56	53.75	57.94	62.13	66.31
23W13	50.3	-0.1	-0.2%	3.49	14.42	45.36	49.55	53.74	57.92	62.11	66.3
23W12	50.4	+0.1	+0.2%	3.49	14.45	45.35	49.54	53.72	57.91	62.1	66.28
23W11	50.3	+0.5	+1%	3.49	14.42	45.34	49.53	53.71	57.9	62.08	66.27
23W10	49.8	+0.2	+0.4%	3.49	14.28	45.33	49.52	53.7	57.89	62.07	66.25
23W09	49.6	+0.2	+0.4%	3.49	14.23	45.32	49.51	53.69	57.87	62.06	66.24
23W08	49.4	+0.4	+0.82%	3.49	14.17	45.31	49.49	53.68	57.86	62.04	66.22
23W07	49	0	0%	3.48	14.06	45.3	49.48	53.66	57.85	62.03	66.21
23W06	49	+0.1	+0.2%	3.48	14.06	45.29	49.47	53.65	57.83	62.01	66.19
23W05	48.9	+0.25	+0.51%	3.48	14.04	45.28	49.46	53.64	57.82	62	66.18
23W03	48.65	+0.1	+0.21%	3.48	13.97	45.27	49.45	53.63	57.81	61.99	66.16
23W02	48.55	+0.05	+0.1%	3.48	13.94	45.26	49.44	53.62	57.79	61.97	66.15
23W01	48.5	+0.45	+0.94%	3.48	13.93	45.25	49.43	53.6	57.78	61.96	66.13
22W53	48.05	+0.05	+0.1%	3.48	13.81	45.24	49.42	53.59	57.77	61.94	66.12
22W52	48	+0.05	+0.1%	3.48	13.79	45.25	49.42	53.6	57.78	61.95	66.13
22W51	47.95	+0.15	+0.31%	3.48	13.77	45.26	49.43	53.61	57.79	61.96	66.14
22W50	47.8	-0.1	-0.21%	3.48	13.73	45.26	49.44	53.62	57.8	61.97	66.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W49	47.9	0	0%	3.48	13.76	45.27	49.45	53.63	57.81	61.99	66.16
22W48	47.9	+0.45	+0.95%	3.48	13.75	45.28	49.46	53.64	57.82	62	66.17
22W47	47.45	-0.05	-0.11%	3.48	13.62	45.28	49.47	53.65	57.83	62.01	66.19
22W46	47.5	-0.5	-1.04%	3.48	13.63	45.29	49.47	53.65	57.84	62.02	66.2
22W45	48	-0.35	-0.72%	3.48	13.77	45.3	49.48	53.66	57.84	62.03	66.21
22W44	48.35	+1.15	+2.44%	3.49	13.87	45.31	49.49	53.67	57.85	62.04	66.22
22W43	47.2	-1.05	-2.18%	3.49	13.54	45.32	49.5	53.68	57.86	62.05	66.23
22W42	48.25	+0.1	+0.21%	3.49	13.84	45.32	49.51	53.69	57.87	62.06	66.24
22W41	48.15	-0.1	-0.21%	3.49	13.81	45.33	49.51	53.7	57.88	62.07	66.25
22W40	48.25	-0.6	-1.23%	3.49	13.84	45.34	49.52	53.71	57.89	62.08	66.26
22W39	48.85	+0.25	+0.51%	3.49	14	45.34	49.53	53.72	57.9	62.09	66.27
22W38	48.6	+0.1	+0.21%	3.49	13.93	45.35	49.54	53.73	57.91	62.1	66.28
22W37	48.5	-0.4	-0.82%	3.49	13.9	45.36	49.55	53.73	57.92	62.11	66.3
22W36	48.9	+0.2	+0.41%	3.49	14.01	45.37	49.56	53.74	57.93	62.12	66.31
22W35	48.7	+0.2	+0.41%	3.49	13.95	45.38	49.56	53.75	57.94	62.13	66.32
22W34	48.5	-0.2	-0.41%	3.49	13.89	45.38	49.57	53.76	57.95	62.14	66.33
22W33	48.7	+0.15	+0.31%	3.49	13.95	45.39	49.58	53.77	57.96	62.15	66.34
22W32	48.55	+0.25	+0.52%	3.49	13.9	45.4	49.59	53.78	57.97	62.16	66.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W31	48.3	-0.1	-0.21%	3.49	13.83	45.4	49.6	53.79	57.98	62.17	66.36
22W30	48.4	+1.95	+4.2%	3.49	13.86	45.41	49.6	53.8	57.99	62.18	66.37
22W29	46.45	+0.35	+0.76%	3.49	13.29	45.42	49.61	53.81	58	62.19	66.38
22W28	46.1	-1.9	-3.96%	3.49	13.19	45.43	49.62	53.81	58.01	62.2	66.39
22W27	48	-1	-2.04%	3.5	13.73	45.44	49.63	53.82	58.02	62.21	66.4
22W26	49	-0.3	-0.61%	3.5	14.02	45.44	49.64	53.83	58.03	62.22	66.42
22W25	49.3	+0.4	+0.82%	3.5	14.1	45.45	49.65	53.84	58.04	62.23	66.43
22W24	48.9	+0.75	+1.56%	3.5	13.98	45.46	49.65	53.85	58.05	62.24	66.44
22W23	48.15	+0.05	+0.1%	3.5	13.77	45.46	49.66	53.86	58.06	62.25	66.45
22W22	48.1	+0.4	+0.84%	3.5	13.75	45.47	49.67	53.87	58.06	62.26	66.46
22W21	47.7	+0.5	+1.06%	3.5	13.63	45.48	49.68	53.88	58.07	62.27	66.47
22W20	47.2	-0.55	-1.15%	3.5	13.49	45.49	49.69	53.89	58.08	62.28	66.48
22W19	47.75	+0.25	+0.53%	3.5	13.64	45.5	49.69	53.89	58.09	62.29	66.49
22W18	47.5	+0.75	+1.6%	3.5	13.57	45.5	49.7	53.9	58.1	62.3	66.5
22W17	46.75	+0.2	+0.43%	3.5	13.35	45.51	49.71	53.91	58.11	62.31	66.51
22W16	46.55	-0.65	-1.38%	3.5	13.29	45.52	49.72	53.92	58.12	62.32	66.53
22W15	47.2	+0.1	+0.21%	3.5	13.48	45.52	49.73	53.93	58.13	62.33	66.54
22W14	47.1	+0.05	+0.11%	3.5	13.45	45.53	49.74	53.94	58.14	62.34	66.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W13	47.05	-0.1	-0.21%	3.5	13.43	45.54	49.74	53.95	58.15	62.35	66.56
22W12	47.15	+1.25	+2.72%	3.5	13.46	45.55	49.75	53.96	58.16	62.37	66.57
22W11	45.9	-0.65	-1.4%	3.5	13.1	45.56	49.76	53.97	58.17	62.38	66.58
22W10	46.55	+0.05	+0.11%	3.5	13.28	45.56	49.77	53.97	58.18	62.39	66.59
22W09	46.5	-0.2	-0.43%	3.51	13.27	45.57	49.78	53.98	58.19	62.4	66.6
22W08	46.7	-0.1	-0.21%	3.51	13.32	45.58	49.78	53.99	58.2	62.41	66.61
22W07	46.8	+1.55	+3.43%	3.51	13.35	45.58	49.79	54	58.21	62.42	66.62
22W05	45.25	+0.1	+0.22%	3.51	12.9	45.59	49.8	54.01	58.22	62.43	66.64
22W04	45.15	+0.15	+0.33%	3.51	12.87	45.6	49.81	54.02	58.23	62.44	66.65
22W03	45	+0.3	+0.67%	3.51	12.83	45.61	49.82	54.03	58.24	62.45	66.66
22W02	44.7	+0.05	+0.11%	3.51	12.74	45.61	49.83	54.04	58.25	62.46	66.67
22W01	44.65	+0.6	+1.36%	3.51	12.72	45.62	49.83	54.05	58.26	62.47	66.68
21W52	44.05	-0.05	-0.11%	3.51	12.55	45.63	49.84	54.05	58.27	62.48	66.69
21W51	44.1	+0.55	+1.26%	3.51	12.57	45.6	49.81	54.01	58.22	62.43	66.64
21W50	43.55	-0.2	-0.46%	3.5	12.43	45.56	49.77	53.98	58.18	62.39	66.59
21W49	43.75	+0.05	+0.11%	3.5	12.49	45.53	49.73	53.94	58.14	62.34	66.54
21W48	43.7	-0.05	-0.11%	3.5	12.49	45.5	49.7	53.9	58.1	62.3	66.5
21W47	43.75	+0.4	+0.92%	3.5	12.51	45.46	49.66	53.86	58.05	62.25	66.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W46	43.35	-0.15	-0.34%	3.49	12.4	45.43	49.62	53.82	58.01	62.21	66.4
21W45	43.5	+0.2	+0.46%	3.49	12.46	45.4	49.59	53.78	57.97	62.16	66.35
21W44	43.3	+0.3	+0.7%	3.49	12.41	45.36	49.55	53.74	57.93	62.12	66.3
21W43	43	0	0%	3.49	12.33	45.33	49.52	53.7	57.89	62.07	66.25
21W42	43	-0.05	-0.12%	3.48	12.34	45.3	49.48	53.66	57.84	62.02	66.21
21W41	43.05	+0.1	+0.23%	3.48	12.36	45.27	49.44	53.62	57.8	61.98	66.16
21W40	42.95	-0.35	-0.81%	3.48	12.34	45.23	49.41	53.58	57.76	61.93	66.11
21W39	43.3	+0.05	+0.12%	3.48	12.45	45.2	49.37	53.54	57.72	61.89	66.06
21W38	43.25	+0.2	+0.46%	3.47	12.45	45.17	49.34	53.5	57.67	61.84	66.01
21W37	43.05	-0.15	-0.35%	3.47	12.4	45.13	49.3	53.47	57.63	61.8	65.96
21W36	43.2	+0.1	+0.23%	3.47	12.45	45.1	49.26	53.43	57.59	61.75	65.92
21W35	43.1	+0.3	+0.7%	3.47	12.43	45.07	49.23	53.39	57.55	61.71	65.87
21W34	42.8	-0.55	-1.27%	3.46	12.36	45.03	49.19	53.35	57.5	61.66	65.82
21W33	43.35	-0.6	-1.37%	3.46	12.52	45	49.15	53.31	57.46	61.62	65.77
21W32	43.95	-0.05	-0.11%	3.46	12.71	44.97	49.12	53.27	57.42	61.57	65.72
21W31	44	-0.45	-1.01%	3.46	12.73	44.93	49.08	53.23	57.38	61.53	65.67
21W30	44.45	-2.05	-4.41%	3.45	12.87	44.9	49.05	53.19	57.34	61.48	65.62
21W29	46.5	-0.5	-1.06%	3.45	13.47	44.87	49.01	53.15	57.29	61.43	65.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W28	47	+0.9	+1.95%	3.45	13.63	44.83	48.97	53.11	57.25	61.39	65.53
21W27	46.1	+0.4	+0.88%	3.45	13.38	44.8	48.94	53.07	57.21	61.34	65.48
21W26	45.7	+0.7	+1.56%	3.44	13.27	44.77	48.9	53.03	57.17	61.3	65.43
21W25	45	+0.2	+0.45%	3.44	13.08	44.74	48.86	52.99	57.12	61.25	65.38
21W24	44.8	-0.2	-0.44%	3.44	13.03	44.7	48.83	52.95	57.08	61.21	65.33
21W23	45	-0.15	-0.33%	3.44	13.1	44.67	48.79	52.92	57.04	61.16	65.29
21W22	45.15	+0.85	+1.92%	3.43	13.15	44.64	48.76	52.88	57	61.12	65.24
21W21	44.3	+0.5	+1.14%	3.43	12.91	44.6	48.72	52.84	56.95	61.07	65.19
21W20	43.8	-1.25	-2.77%	3.43	12.78	44.57	48.68	52.8	56.91	61.03	65.14
21W19	45.05	-0.6	-1.31%	3.43	13.15	44.54	48.65	52.76	56.87	60.98	65.09
21W18	45.65	+0.75	+1.67%	3.42	13.33	44.5	48.61	52.72	56.83	60.94	65.04
21W17	44.9	-0.05	-0.11%	3.42	13.13	44.47	48.58	52.68	56.79	60.89	64.99
21W16	44.95	0	0%	3.42	13.15	44.44	48.54	52.64	56.74	60.84	64.95
21W15	44.95	+0.05	+0.11%	3.42	13.16	44.4	48.5	52.6	56.7	60.8	64.9
21W14	44.9	-0.1	-0.22%	3.41	13.16	44.37	48.47	52.56	56.66	60.75	64.85
21W13	45	-0.1	-0.22%	3.41	13.19	44.34	48.43	52.52	56.62	60.71	64.8
21W12	45.1	+1.55	+3.56%	3.41	13.23	44.3	48.39	52.48	56.57	60.66	64.75
21W11	43.55	-0.25	-0.57%	3.41	12.79	44.27	48.36	52.44	56.53	60.62	64.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W10	43.8	+1.2	+2.82%	3.4	12.87	44.24	48.32	52.41	56.49	60.57	64.66
21W09	42.6	0	0%	3.4	12.53	44.21	48.29	52.37	56.45	60.53	64.61
21W08	42.6	+0.15	+0.35%	3.4	12.54	44.17	48.25	52.33	56.4	60.48	64.56
21W06	42.45	+0.2	+0.47%	3.4	12.5	44.14	48.21	52.29	56.36	60.44	64.51
21W05	42.25	-0.7	-1.63%	3.39	12.45	44.11	48.18	52.25	56.32	60.39	64.46
21W04	42.95	+0.05	+0.12%	3.39	12.67	44.07	48.14	52.21	56.28	60.35	64.41
21W03	42.9	+0.15	+0.35%	3.39	12.66	44.04	48.1	52.17	56.23	60.3	64.37
21W02	42.75	-0.35	-0.81%	3.39	12.63	44.01	48.07	52.13	56.19	60.25	64.32
21W01	43.1	+0.65	+1.53%	3.38	12.74	43.97	48.03	52.09	56.15	60.21	64.27
20W52	42.45	-0.15	-0.35%	3.38	12.56	43.94	48	52.05	56.11	60.16	64.22
20W51	42.6	-0.2	-0.47%	3.38	12.6	43.94	48	52.05	56.11	60.17	64.22
20W50	42.8	-0.1	-0.23%	3.38	12.66	43.94	48	52.06	56.11	60.17	64.23
20W49	42.9	-0.2	-0.46%	3.38	12.69	43.95	48	52.06	56.12	60.17	64.23
20W48	43.1	+0.35	+0.82%	3.38	12.75	43.95	48.01	52.06	56.12	60.18	64.23
20W47	42.75	+0.4	+0.94%	3.38	12.64	43.95	48.01	52.07	56.12	60.18	64.24
20W46	42.35	+0.55	+1.32%	3.38	12.53	43.96	48.01	52.07	56.13	60.18	64.24
20W45	41.8	+0.9	+2.2%	3.38	12.36	43.96	48.02	52.07	56.13	60.19	64.25
20W44	40.9	-0.15	-0.37%	3.38	12.1	43.96	48.02	52.08	56.13	60.19	64.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W43	41.05	+0.2	+0.49%	3.38	12.14	43.96	48.02	52.08	56.14	60.19	64.25
20W42	40.85	-0.15	-0.37%	3.38	12.08	43.96	48.02	52.08	56.14	60.2	64.26
20W41	41	+0.3	+0.74%	3.38	12.12	43.97	48.03	52.08	56.14	60.2	64.26
20W40	40.7	+0.3	+0.74%	3.38	12.03	43.97	48.03	52.09	56.15	60.21	64.26
20W39	40.4	-0.3	-0.74%	3.38	11.94	43.97	48.03	52.09	56.15	60.21	64.27
20W38	40.7	+0.6	+1.5%	3.38	12.03	43.98	48.03	52.09	56.15	60.21	64.27
20W37	40.1	-0.1	-0.25%	3.38	11.85	43.98	48.04	52.1	56.16	60.22	64.27
20W36	40.2	-0.25	-0.62%	3.38	11.88	43.98	48.04	52.1	56.16	60.22	64.28
20W35	40.45	0	0%	3.38	11.96	43.98	48.04	52.1	56.16	60.22	64.28
20W34	40.45	0	0%	3.38	11.96	43.98	48.05	52.11	56.17	60.23	64.29
20W33	40.45	-0.45	-1.1%	3.38	11.95	43.99	48.05	52.11	56.17	60.23	64.29
20W32	40.9	+0.2	+0.49%	3.38	12.09	43.99	48.05	52.11	56.17	60.23	64.29
20W31	40.7	+0.15	+0.37%	3.38	12.03	43.99	48.05	52.11	56.18	60.24	64.3
20W30	40.55	-0.85	-2.05%	3.38	11.98	44	48.06	52.12	56.18	60.24	64.3
20W29	41.4	+0.05	+0.12%	3.38	12.23	44	48.06	52.12	56.18	60.24	64.3
20W28	41.35	-0.6	-1.43%	3.38	12.22	44	48.06	52.12	56.18	60.25	64.31
20W27	41.95	-2.55	-5.73%	3.38	12.39	44	48.06	52.13	56.19	60.25	64.31
20W26	44.5	+0.3	+0.68%	3.38	13.15	44	48.07	52.13	56.19	60.25	64.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W25	44.2	+1.4	+3.27%	3.39	13.06	44.01	48.07	52.13	56.19	60.26	64.32
20W24	42.8	-0.15	-0.35%	3.39	12.64	44.01	48.07	52.13	56.2	60.26	64.32
20W23	42.95	+1	+2.38%	3.39	12.69	44.01	48.08	52.14	56.2	60.26	64.33
20W22	41.95	-0.15	-0.36%	3.39	12.39	44.02	48.08	52.14	56.2	60.27	64.33
20W21	42.1	-0.1	-0.24%	3.39	12.43	44.02	48.08	52.14	56.21	60.27	64.33
20W20	42.2	-0.2	-0.47%	3.39	12.46	44.02	48.08	52.15	56.21	60.27	64.34
20W19	42.4	+0.7	+1.68%	3.39	12.52	44.02	48.09	52.15	56.21	60.28	64.34
20W18	41.7	+0.85	+2.08%	3.39	12.31	44.02	48.09	52.15	56.22	60.28	64.34
20W17	40.85	-0.55	-1.33%	3.39	12.06	44.03	48.09	52.16	56.22	60.28	64.35
20W16	41.4	+1	+2.48%	3.39	12.22	44.03	48.09	52.16	56.22	60.29	64.35
20W15	40.4	+0.65	+1.64%	3.39	11.93	44.03	48.1	52.16	56.23	60.29	64.36
20W14	39.75	+0.65	+1.66%	3.39	11.73	44.04	48.1	52.16	56.23	60.29	64.36
20W13	39.1	+0.15	+0.39%	3.39	11.54	44.04	48.1	52.17	56.23	60.3	64.36
20W12	38.95	+0.55	+1.43%	3.39	11.5	44.04	48.11	52.17	56.24	60.3	64.37
20W11	38.4	-2.75	-6.68%	3.39	11.33	44.04	48.11	52.17	56.24	60.3	64.37
20W10	41.15	-0.05	-0.12%	3.39	12.15	44.04	48.11	52.18	56.24	60.31	64.37
20W09	41.2	-0.5	-1.2%	3.39	12.16	44.05	48.11	52.18	56.25	60.31	64.38
20W08	41.7	-1.5	-3.47%	3.39	12.31	44.05	48.12	52.18	56.25	60.31	64.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W07	43.2	+2.3	+5.62%	3.39	12.75	44.05	48.12	52.19	56.25	60.32	64.38
20W06	40.9	+0.35	+0.86%	3.39	12.07	44.06	48.12	52.19	56.25	60.32	64.39
20W05	40.55	-0.85	-2.05%	3.39	11.97	44.06	48.12	52.19	56.26	60.32	64.39
20W04	41.4	+1.1	+2.73%	3.39	12.22	44.06	48.13	52.19	56.26	60.33	64.4
20W03	40.3	+0.1	+0.25%	3.39	11.89	44.06	48.13	52.2	56.26	60.33	64.4
20W02	40.2	+0.1	+0.25%	3.39	11.86	44.07	48.13	52.2	56.27	60.34	64.4
20W01	40.1	-0.1	-0.25%	3.39	11.83	44.07	48.14	52.2	56.27	60.34	64.41
19W52	40.2	+0.15	+0.37%	3.39	11.86	44.07	48.14	52.21	56.27	60.34	64.41
19W51	40.05	-0.05	-0.12%	3.39	11.81	44.07	48.14	52.21	56.27	60.34	64.41
19W50	40.1	+0.3	+0.75%	3.39	11.83	44.07	48.14	52.21	56.27	60.34	64.41
19W49	39.8	-0.2	-0.5%	3.39	11.74	44.07	48.14	52.21	56.27	60.34	64.41
19W48	40	+0.35	+0.88%	3.39	11.8	44.07	48.14	52.21	56.27	60.34	64.41
19W47	39.65	+0.35	+0.89%	3.39	11.7	44.07	48.14	52.21	56.27	60.34	64.41
19W46	39.3	+1.5	+3.97%	3.39	11.59	44.07	48.14	52.21	56.27	60.34	64.41
19W45	37.8	-0.25	-0.66%	3.39	11.15	44.07	48.14	52.21	56.27	60.34	64.41
19W44	38.05	-0.35	-0.91%	3.39	11.22	44.07	48.14	52.21	56.27	60.34	64.41
19W43	38.4	+0.3	+0.79%	3.39	11.33	44.07	48.14	52.21	56.27	60.34	64.41
19W42	38.1	+0.3	+0.79%	3.39	11.24	44.07	48.14	52.21	56.27	60.34	64.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W41	37.8	-0.7	-1.82%	3.39	11.15	44.07	48.14	52.21	56.27	60.34	64.41
19W40	38.5	+0.9	+2.39%	3.39	11.36	44.07	48.14	52.21	56.27	60.34	64.41
19W39	37.6	-0.5	-1.31%	3.39	11.09	44.07	48.14	52.21	56.27	60.34	64.41
19W38	38.1	+0.2	+0.53%	3.39	11.24	44.07	48.14	52.21	56.27	60.34	64.41
19W37	37.9	+0.35	+0.93%	3.39	11.18	44.07	48.14	52.21	56.27	60.34	64.41
19W36	37.55	+0.25	+0.67%	3.39	11.08	44.07	48.14	52.21	56.27	60.34	64.41
19W35	37.3	-1.4	-3.62%	3.39	11	44.07	48.14	52.21	56.27	60.34	64.41
19W34	38.7	+1.7	+4.59%	3.39	11.42	44.07	48.14	52.21	56.27	60.34	64.41
19W33	37	+1.45	+4.08%	3.39	10.91	44.07	48.14	52.21	56.27	60.34	64.41
19W32	35.55	-0.05	-0.14%	3.39	10.49	44.07	48.14	52.21	56.27	60.34	64.41
19W31	35.6	+0.05	+0.14%	3.39	10.5	44.07	48.14	52.21	56.27	60.34	64.41
19W30	35.55	+0.15	+0.42%	3.39	10.49	44.07	48.14	52.21	56.27	60.34	64.41
19W29	35.4	-0.15	-0.42%	3.39	10.44	44.07	48.14	52.21	56.27	60.34	64.41
19W28	35.55	-0.15	-0.42%	3.39	10.49	44.07	48.14	52.21	56.27	60.34	64.41
19W27	35.7	-1.75	-4.67%	3.39	10.53	44.07	48.14	52.21	56.27	60.34	64.41
19W26	37.45	-0.25	-0.66%	3.39	11.05	44.07	48.14	52.21	56.27	60.34	64.41
19W25	37.7	+0.45	+1.21%	3.39	11.12	44.07	48.14	52.21	56.27	60.34	64.41
19W24	37.25	-0.15	-0.4%	3.39	10.99	44.07	48.14	52.21	56.27	60.34	64.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W23	37.4	-0.1	-0.27%	3.39	11.03	44.07	48.14	52.21	56.27	60.34	64.41
19W22	37.5	+0.5	+1.35%	3.39	11.06	44.07	48.14	52.21	56.27	60.34	64.41
19W21	37	-0.4	-1.07%	3.39	10.91	44.07	48.14	52.21	56.27	60.34	64.41
19W20	37.4	+0.5	+1.36%	3.39	11.03	44.07	48.14	52.21	56.27	60.34	64.41
19W19	36.9	+0.1	+0.27%	3.39	10.88	44.07	48.14	52.21	56.27	60.34	64.41
19W18	36.8	+0.05	+0.14%	3.39	10.86	44.07	48.14	52.21	56.27	60.34	64.41