* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24W13 | 54 | +0.7 | +1.31% | 3.52 | 15.34 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W12 | 53.3 | +0.3 | +0.57% | 3.52 | 15.14 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W11 | 53 | +0.5 | +0.95% | 3.52 | 15.06 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W10 | 52.5 | +0.6 | +1.16% | 3.52 | 14.91 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W09 | 51.9 | +0.1 | +0.19% | 3.52 | 14.74 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W08 | 51.8 | -0.1 | -0.19% | 3.52 | 14.72 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W07 | 51.9 | +0.2 | +0.39% | 3.52 | 14.74 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W06 | 51.7 | -0.1 | -0.19% | 3.52 | 14.69 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W05 | 51.8 | +0.2 | +0.39% | 3.52 | 14.72 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W04 | 51.6 | +0.5 | +0.98% | 3.52 | 14.66 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W03 | 51.1 | -0.3 | -0.58% | 3.52 | 14.52 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W02 | 51.4 | -0.1 | -0.19% | 3.52 | 14.6 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24W01 | 51.5 | -0.1 | -0.19% | 3.52 | 14.63 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
23W52 | 51.6 | +0.1 | +0.19% | 3.52 | 14.66 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
23W51 | 51.5 | -0.6 | -1.15% | 3.52 | 14.63 | 45.75 | 49.97 | 54.2 | 58.42 | 62.64 | 66.87 |
23W50 | 52.1 | -0.7 | -1.33% | 3.52 | 14.81 | 45.74 | 49.96 | 54.18 | 58.41 | 62.63 | 66.85 |
23W49 | 52.8 | +0.7 | +1.34% | 3.52 | 15.01 | 45.73 | 49.95 | 54.17 | 58.39 | 62.61 | 66.84 |
23W48 | 52.1 | +0.5 | +0.97% | 3.52 | 14.81 | 45.72 | 49.94 | 54.16 | 58.38 | 62.6 | 66.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W47 | 51.6 | +0.3 | +0.58% | 3.52 | 14.68 | 45.71 | 49.93 | 54.15 | 58.37 | 62.59 | 66.81 |
23W46 | 51.3 | +0.6 | +1.18% | 3.52 | 14.59 | 45.7 | 49.92 | 54.14 | 58.35 | 62.57 | 66.79 |
23W45 | 50.7 | -0.1 | -0.2% | 3.51 | 14.43 | 45.69 | 49.91 | 54.12 | 58.34 | 62.56 | 66.78 |
23W44 | 50.8 | +0.4 | +0.79% | 3.51 | 14.46 | 45.68 | 49.89 | 54.11 | 58.33 | 62.54 | 66.76 |
23W43 | 50.4 | -0.2 | -0.4% | 3.51 | 14.35 | 45.67 | 49.88 | 54.1 | 58.31 | 62.53 | 66.75 |
23W42 | 50.6 | 0 | 0% | 3.51 | 14.41 | 45.66 | 49.87 | 54.09 | 58.3 | 62.52 | 66.73 |
23W41 | 50.6 | +0.1 | +0.2% | 3.51 | 14.41 | 45.65 | 49.86 | 54.08 | 58.29 | 62.5 | 66.72 |
23W40 | 50.5 | +0.3 | +0.6% | 3.51 | 14.39 | 45.64 | 49.85 | 54.06 | 58.28 | 62.49 | 66.7 |
23W39 | 50.2 | 0 | 0% | 3.51 | 14.3 | 45.63 | 49.84 | 54.05 | 58.26 | 62.47 | 66.69 |
23W38 | 50.2 | -0.1 | -0.2% | 3.51 | 14.31 | 45.62 | 49.83 | 54.04 | 58.25 | 62.46 | 66.67 |
23W37 | 50.3 | +0.1 | +0.2% | 3.51 | 14.34 | 45.61 | 49.82 | 54.03 | 58.24 | 62.45 | 66.66 |
23W36 | 50.2 | -0.7 | -1.38% | 3.51 | 14.31 | 45.6 | 49.81 | 54.01 | 58.22 | 62.43 | 66.64 |
23W35 | 50.9 | +0.4 | +0.79% | 3.51 | 14.52 | 45.59 | 49.79 | 54 | 58.21 | 62.42 | 66.63 |
23W34 | 50.5 | -0.5 | -0.98% | 3.51 | 14.4 | 45.58 | 49.78 | 53.99 | 58.2 | 62.4 | 66.61 |
23W33 | 51 | +0.3 | +0.59% | 3.51 | 14.55 | 45.57 | 49.77 | 53.98 | 58.18 | 62.39 | 66.6 |
23W32 | 50.7 | +0.1 | +0.2% | 3.5 | 14.47 | 45.56 | 49.76 | 53.97 | 58.17 | 62.38 | 66.58 |
23W31 | 50.6 | +0.1 | +0.2% | 3.5 | 14.44 | 45.55 | 49.75 | 53.95 | 58.16 | 62.36 | 66.57 |
23W30 | 50.5 | +0.1 | +0.2% | 3.5 | 14.42 | 45.54 | 49.74 | 53.94 | 58.15 | 62.35 | 66.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W29 | 50.4 | -0.3 | -0.59% | 3.5 | 14.39 | 45.53 | 49.73 | 53.93 | 58.13 | 62.33 | 66.54 |
23W28 | 50.7 | +0.1 | +0.2% | 3.5 | 14.48 | 45.52 | 49.72 | 53.92 | 58.12 | 62.32 | 66.52 |
23W27 | 50.6 | -0.3 | -0.59% | 3.5 | 14.46 | 45.51 | 49.71 | 53.91 | 58.11 | 62.31 | 66.51 |
23W26 | 50.9 | -0.4 | -0.78% | 3.5 | 14.54 | 45.49 | 49.69 | 53.89 | 58.09 | 62.29 | 66.49 |
23W25 | 51.3 | -1.7 | -3.21% | 3.5 | 14.66 | 45.48 | 49.68 | 53.88 | 58.08 | 62.28 | 66.48 |
23W24 | 53 | +0.3 | +0.57% | 3.5 | 15.15 | 45.47 | 49.67 | 53.87 | 58.07 | 62.27 | 66.46 |
23W23 | 52.7 | +1.4 | +2.73% | 3.5 | 15.07 | 45.46 | 49.66 | 53.86 | 58.05 | 62.25 | 66.45 |
23W22 | 51.3 | +0.5 | +0.98% | 3.5 | 14.67 | 45.45 | 49.65 | 53.85 | 58.04 | 62.24 | 66.43 |
23W21 | 50.8 | 0 | 0% | 3.5 | 14.53 | 45.44 | 49.64 | 53.83 | 58.03 | 62.22 | 66.42 |
23W20 | 50.8 | +0.4 | +0.79% | 3.49 | 14.54 | 45.43 | 49.63 | 53.82 | 58.02 | 62.21 | 66.4 |
23W19 | 50.4 | +0.2 | +0.4% | 3.49 | 14.42 | 45.42 | 49.62 | 53.81 | 58 | 62.2 | 66.39 |
23W18 | 50.2 | 0 | 0% | 3.49 | 14.37 | 45.41 | 49.61 | 53.8 | 57.99 | 62.18 | 66.37 |
23W17 | 50.2 | -0.1 | -0.2% | 3.49 | 14.37 | 45.4 | 49.59 | 53.79 | 57.98 | 62.17 | 66.36 |
23W16 | 50.3 | -0.4 | -0.79% | 3.49 | 14.41 | 45.39 | 49.58 | 53.77 | 57.96 | 62.15 | 66.34 |
23W15 | 50.7 | +0.3 | +0.6% | 3.49 | 14.52 | 45.38 | 49.57 | 53.76 | 57.95 | 62.14 | 66.33 |
23W14 | 50.4 | +0.1 | +0.2% | 3.49 | 14.44 | 45.37 | 49.56 | 53.75 | 57.94 | 62.13 | 66.31 |
23W13 | 50.3 | -0.1 | -0.2% | 3.49 | 14.42 | 45.36 | 49.55 | 53.74 | 57.92 | 62.11 | 66.3 |
23W12 | 50.4 | +0.1 | +0.2% | 3.49 | 14.45 | 45.35 | 49.54 | 53.72 | 57.91 | 62.1 | 66.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W11 | 50.3 | +0.5 | +1% | 3.49 | 14.42 | 45.34 | 49.53 | 53.71 | 57.9 | 62.08 | 66.27 |
23W10 | 49.8 | +0.2 | +0.4% | 3.49 | 14.28 | 45.33 | 49.52 | 53.7 | 57.89 | 62.07 | 66.25 |
23W09 | 49.6 | +0.2 | +0.4% | 3.49 | 14.23 | 45.32 | 49.51 | 53.69 | 57.87 | 62.06 | 66.24 |
23W08 | 49.4 | +0.4 | +0.82% | 3.49 | 14.17 | 45.31 | 49.49 | 53.68 | 57.86 | 62.04 | 66.22 |
23W07 | 49 | 0 | 0% | 3.48 | 14.06 | 45.3 | 49.48 | 53.66 | 57.85 | 62.03 | 66.21 |
23W06 | 49 | +0.1 | +0.2% | 3.48 | 14.06 | 45.29 | 49.47 | 53.65 | 57.83 | 62.01 | 66.19 |
23W05 | 48.9 | +0.25 | +0.51% | 3.48 | 14.04 | 45.28 | 49.46 | 53.64 | 57.82 | 62 | 66.18 |
23W03 | 48.65 | +0.1 | +0.21% | 3.48 | 13.97 | 45.27 | 49.45 | 53.63 | 57.81 | 61.99 | 66.16 |
23W02 | 48.55 | +0.05 | +0.1% | 3.48 | 13.94 | 45.26 | 49.44 | 53.62 | 57.79 | 61.97 | 66.15 |
23W01 | 48.5 | +0.45 | +0.94% | 3.48 | 13.93 | 45.25 | 49.43 | 53.6 | 57.78 | 61.96 | 66.13 |
22W53 | 48.05 | +0.05 | +0.1% | 3.48 | 13.81 | 45.24 | 49.42 | 53.59 | 57.77 | 61.94 | 66.12 |
22W52 | 48 | +0.05 | +0.1% | 3.48 | 13.79 | 45.25 | 49.42 | 53.6 | 57.78 | 61.95 | 66.13 |
22W51 | 47.95 | +0.15 | +0.31% | 3.48 | 13.77 | 45.26 | 49.43 | 53.61 | 57.79 | 61.96 | 66.14 |
22W50 | 47.8 | -0.1 | -0.21% | 3.48 | 13.73 | 45.26 | 49.44 | 53.62 | 57.8 | 61.97 | 66.15 |
22W49 | 47.9 | 0 | 0% | 3.48 | 13.76 | 45.27 | 49.45 | 53.63 | 57.81 | 61.99 | 66.16 |
22W48 | 47.9 | +0.45 | +0.95% | 3.48 | 13.75 | 45.28 | 49.46 | 53.64 | 57.82 | 62 | 66.17 |
22W47 | 47.45 | -0.05 | -0.11% | 3.48 | 13.62 | 45.28 | 49.47 | 53.65 | 57.83 | 62.01 | 66.19 |
22W46 | 47.5 | -0.5 | -1.04% | 3.48 | 13.63 | 45.29 | 49.47 | 53.65 | 57.84 | 62.02 | 66.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W45 | 48 | -0.35 | -0.72% | 3.48 | 13.77 | 45.3 | 49.48 | 53.66 | 57.84 | 62.03 | 66.21 |
22W44 | 48.35 | +1.15 | +2.44% | 3.49 | 13.87 | 45.31 | 49.49 | 53.67 | 57.85 | 62.04 | 66.22 |
22W43 | 47.2 | -1.05 | -2.18% | 3.49 | 13.54 | 45.32 | 49.5 | 53.68 | 57.86 | 62.05 | 66.23 |
22W42 | 48.25 | +0.1 | +0.21% | 3.49 | 13.84 | 45.32 | 49.51 | 53.69 | 57.87 | 62.06 | 66.24 |
22W41 | 48.15 | -0.1 | -0.21% | 3.49 | 13.81 | 45.33 | 49.51 | 53.7 | 57.88 | 62.07 | 66.25 |
22W40 | 48.25 | -0.6 | -1.23% | 3.49 | 13.84 | 45.34 | 49.52 | 53.71 | 57.89 | 62.08 | 66.26 |
22W39 | 48.85 | +0.25 | +0.51% | 3.49 | 14 | 45.34 | 49.53 | 53.72 | 57.9 | 62.09 | 66.27 |
22W38 | 48.6 | +0.1 | +0.21% | 3.49 | 13.93 | 45.35 | 49.54 | 53.73 | 57.91 | 62.1 | 66.28 |
22W37 | 48.5 | -0.4 | -0.82% | 3.49 | 13.9 | 45.36 | 49.55 | 53.73 | 57.92 | 62.11 | 66.3 |
22W36 | 48.9 | +0.2 | +0.41% | 3.49 | 14.01 | 45.37 | 49.56 | 53.74 | 57.93 | 62.12 | 66.31 |
22W35 | 48.7 | +0.2 | +0.41% | 3.49 | 13.95 | 45.38 | 49.56 | 53.75 | 57.94 | 62.13 | 66.32 |
22W34 | 48.5 | -0.2 | -0.41% | 3.49 | 13.89 | 45.38 | 49.57 | 53.76 | 57.95 | 62.14 | 66.33 |
22W33 | 48.7 | +0.15 | +0.31% | 3.49 | 13.95 | 45.39 | 49.58 | 53.77 | 57.96 | 62.15 | 66.34 |
22W32 | 48.55 | +0.25 | +0.52% | 3.49 | 13.9 | 45.4 | 49.59 | 53.78 | 57.97 | 62.16 | 66.35 |
22W31 | 48.3 | -0.1 | -0.21% | 3.49 | 13.83 | 45.4 | 49.6 | 53.79 | 57.98 | 62.17 | 66.36 |
22W30 | 48.4 | +1.95 | +4.2% | 3.49 | 13.86 | 45.41 | 49.6 | 53.8 | 57.99 | 62.18 | 66.37 |
22W29 | 46.45 | +0.35 | +0.76% | 3.49 | 13.29 | 45.42 | 49.61 | 53.81 | 58 | 62.19 | 66.38 |
22W28 | 46.1 | -1.9 | -3.96% | 3.49 | 13.19 | 45.43 | 49.62 | 53.81 | 58.01 | 62.2 | 66.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W27 | 48 | -1 | -2.04% | 3.5 | 13.73 | 45.44 | 49.63 | 53.82 | 58.02 | 62.21 | 66.4 |
22W26 | 49 | -0.3 | -0.61% | 3.5 | 14.02 | 45.44 | 49.64 | 53.83 | 58.03 | 62.22 | 66.42 |
22W25 | 49.3 | +0.4 | +0.82% | 3.5 | 14.1 | 45.45 | 49.65 | 53.84 | 58.04 | 62.23 | 66.43 |
22W24 | 48.9 | +0.75 | +1.56% | 3.5 | 13.98 | 45.46 | 49.65 | 53.85 | 58.05 | 62.24 | 66.44 |
22W23 | 48.15 | +0.05 | +0.1% | 3.5 | 13.77 | 45.46 | 49.66 | 53.86 | 58.06 | 62.25 | 66.45 |
22W22 | 48.1 | +0.4 | +0.84% | 3.5 | 13.75 | 45.47 | 49.67 | 53.87 | 58.06 | 62.26 | 66.46 |
22W21 | 47.7 | +0.5 | +1.06% | 3.5 | 13.63 | 45.48 | 49.68 | 53.88 | 58.07 | 62.27 | 66.47 |
22W20 | 47.2 | -0.55 | -1.15% | 3.5 | 13.49 | 45.49 | 49.69 | 53.89 | 58.08 | 62.28 | 66.48 |
22W19 | 47.75 | +0.25 | +0.53% | 3.5 | 13.64 | 45.5 | 49.69 | 53.89 | 58.09 | 62.29 | 66.49 |
22W18 | 47.5 | +0.75 | +1.6% | 3.5 | 13.57 | 45.5 | 49.7 | 53.9 | 58.1 | 62.3 | 66.5 |
22W17 | 46.75 | +0.2 | +0.43% | 3.5 | 13.35 | 45.51 | 49.71 | 53.91 | 58.11 | 62.31 | 66.51 |
22W16 | 46.55 | -0.65 | -1.38% | 3.5 | 13.29 | 45.52 | 49.72 | 53.92 | 58.12 | 62.32 | 66.53 |
22W15 | 47.2 | +0.1 | +0.21% | 3.5 | 13.48 | 45.52 | 49.73 | 53.93 | 58.13 | 62.33 | 66.54 |
22W14 | 47.1 | +0.05 | +0.11% | 3.5 | 13.45 | 45.53 | 49.74 | 53.94 | 58.14 | 62.34 | 66.55 |
22W13 | 47.05 | -0.1 | -0.21% | 3.5 | 13.43 | 45.54 | 49.74 | 53.95 | 58.15 | 62.35 | 66.56 |
22W12 | 47.15 | +1.25 | +2.72% | 3.5 | 13.46 | 45.55 | 49.75 | 53.96 | 58.16 | 62.37 | 66.57 |
22W11 | 45.9 | -0.65 | -1.4% | 3.5 | 13.1 | 45.56 | 49.76 | 53.97 | 58.17 | 62.38 | 66.58 |
22W10 | 46.55 | +0.05 | +0.11% | 3.5 | 13.28 | 45.56 | 49.77 | 53.97 | 58.18 | 62.39 | 66.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W09 | 46.5 | -0.2 | -0.43% | 3.51 | 13.27 | 45.57 | 49.78 | 53.98 | 58.19 | 62.4 | 66.6 |
22W08 | 46.7 | -0.1 | -0.21% | 3.51 | 13.32 | 45.58 | 49.78 | 53.99 | 58.2 | 62.41 | 66.61 |
22W07 | 46.8 | +1.55 | +3.43% | 3.51 | 13.35 | 45.58 | 49.79 | 54 | 58.21 | 62.42 | 66.62 |
22W05 | 45.25 | +0.1 | +0.22% | 3.51 | 12.9 | 45.59 | 49.8 | 54.01 | 58.22 | 62.43 | 66.64 |
22W04 | 45.15 | +0.15 | +0.33% | 3.51 | 12.87 | 45.6 | 49.81 | 54.02 | 58.23 | 62.44 | 66.65 |
22W03 | 45 | +0.3 | +0.67% | 3.51 | 12.83 | 45.61 | 49.82 | 54.03 | 58.24 | 62.45 | 66.66 |
22W02 | 44.7 | +0.05 | +0.11% | 3.51 | 12.74 | 45.61 | 49.83 | 54.04 | 58.25 | 62.46 | 66.67 |
22W01 | 44.65 | +0.6 | +1.36% | 3.51 | 12.72 | 45.62 | 49.83 | 54.05 | 58.26 | 62.47 | 66.68 |
21W52 | 44.05 | -0.05 | -0.11% | 3.51 | 12.55 | 45.63 | 49.84 | 54.05 | 58.27 | 62.48 | 66.69 |
21W51 | 44.1 | +0.55 | +1.26% | 3.51 | 12.57 | 45.6 | 49.81 | 54.01 | 58.22 | 62.43 | 66.64 |
21W50 | 43.55 | -0.2 | -0.46% | 3.5 | 12.43 | 45.56 | 49.77 | 53.98 | 58.18 | 62.39 | 66.59 |
21W49 | 43.75 | +0.05 | +0.11% | 3.5 | 12.49 | 45.53 | 49.73 | 53.94 | 58.14 | 62.34 | 66.54 |
21W48 | 43.7 | -0.05 | -0.11% | 3.5 | 12.49 | 45.5 | 49.7 | 53.9 | 58.1 | 62.3 | 66.5 |
21W47 | 43.75 | +0.4 | +0.92% | 3.5 | 12.51 | 45.46 | 49.66 | 53.86 | 58.05 | 62.25 | 66.45 |
21W46 | 43.35 | -0.15 | -0.34% | 3.49 | 12.4 | 45.43 | 49.62 | 53.82 | 58.01 | 62.21 | 66.4 |
21W45 | 43.5 | +0.2 | +0.46% | 3.49 | 12.46 | 45.4 | 49.59 | 53.78 | 57.97 | 62.16 | 66.35 |
21W44 | 43.3 | +0.3 | +0.7% | 3.49 | 12.41 | 45.36 | 49.55 | 53.74 | 57.93 | 62.12 | 66.3 |
21W43 | 43 | 0 | 0% | 3.49 | 12.33 | 45.33 | 49.52 | 53.7 | 57.89 | 62.07 | 66.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W42 | 43 | -0.05 | -0.12% | 3.48 | 12.34 | 45.3 | 49.48 | 53.66 | 57.84 | 62.02 | 66.21 |
21W41 | 43.05 | +0.1 | +0.23% | 3.48 | 12.36 | 45.27 | 49.44 | 53.62 | 57.8 | 61.98 | 66.16 |
21W40 | 42.95 | -0.35 | -0.81% | 3.48 | 12.34 | 45.23 | 49.41 | 53.58 | 57.76 | 61.93 | 66.11 |
21W39 | 43.3 | +0.05 | +0.12% | 3.48 | 12.45 | 45.2 | 49.37 | 53.54 | 57.72 | 61.89 | 66.06 |
21W38 | 43.25 | +0.2 | +0.46% | 3.47 | 12.45 | 45.17 | 49.34 | 53.5 | 57.67 | 61.84 | 66.01 |
21W37 | 43.05 | -0.15 | -0.35% | 3.47 | 12.4 | 45.13 | 49.3 | 53.47 | 57.63 | 61.8 | 65.96 |
21W36 | 43.2 | +0.1 | +0.23% | 3.47 | 12.45 | 45.1 | 49.26 | 53.43 | 57.59 | 61.75 | 65.92 |
21W35 | 43.1 | +0.3 | +0.7% | 3.47 | 12.43 | 45.07 | 49.23 | 53.39 | 57.55 | 61.71 | 65.87 |
21W34 | 42.8 | -0.55 | -1.27% | 3.46 | 12.36 | 45.03 | 49.19 | 53.35 | 57.5 | 61.66 | 65.82 |
21W33 | 43.35 | -0.6 | -1.37% | 3.46 | 12.52 | 45 | 49.15 | 53.31 | 57.46 | 61.62 | 65.77 |
21W32 | 43.95 | -0.05 | -0.11% | 3.46 | 12.71 | 44.97 | 49.12 | 53.27 | 57.42 | 61.57 | 65.72 |
21W31 | 44 | -0.45 | -1.01% | 3.46 | 12.73 | 44.93 | 49.08 | 53.23 | 57.38 | 61.53 | 65.67 |
21W30 | 44.45 | -2.05 | -4.41% | 3.45 | 12.87 | 44.9 | 49.05 | 53.19 | 57.34 | 61.48 | 65.62 |
21W29 | 46.5 | -0.5 | -1.06% | 3.45 | 13.47 | 44.87 | 49.01 | 53.15 | 57.29 | 61.43 | 65.58 |
21W28 | 47 | +0.9 | +1.95% | 3.45 | 13.63 | 44.83 | 48.97 | 53.11 | 57.25 | 61.39 | 65.53 |
21W27 | 46.1 | +0.4 | +0.88% | 3.45 | 13.38 | 44.8 | 48.94 | 53.07 | 57.21 | 61.34 | 65.48 |
21W26 | 45.7 | +0.7 | +1.56% | 3.44 | 13.27 | 44.77 | 48.9 | 53.03 | 57.17 | 61.3 | 65.43 |
21W25 | 45 | +0.2 | +0.45% | 3.44 | 13.08 | 44.74 | 48.86 | 52.99 | 57.12 | 61.25 | 65.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W24 | 44.8 | -0.2 | -0.44% | 3.44 | 13.03 | 44.7 | 48.83 | 52.95 | 57.08 | 61.21 | 65.33 |
21W23 | 45 | -0.15 | -0.33% | 3.44 | 13.1 | 44.67 | 48.79 | 52.92 | 57.04 | 61.16 | 65.29 |
21W22 | 45.15 | +0.85 | +1.92% | 3.43 | 13.15 | 44.64 | 48.76 | 52.88 | 57 | 61.12 | 65.24 |
21W21 | 44.3 | +0.5 | +1.14% | 3.43 | 12.91 | 44.6 | 48.72 | 52.84 | 56.95 | 61.07 | 65.19 |
21W20 | 43.8 | -1.25 | -2.77% | 3.43 | 12.78 | 44.57 | 48.68 | 52.8 | 56.91 | 61.03 | 65.14 |
21W19 | 45.05 | -0.6 | -1.31% | 3.43 | 13.15 | 44.54 | 48.65 | 52.76 | 56.87 | 60.98 | 65.09 |
21W18 | 45.65 | +0.75 | +1.67% | 3.42 | 13.33 | 44.5 | 48.61 | 52.72 | 56.83 | 60.94 | 65.04 |
21W17 | 44.9 | -0.05 | -0.11% | 3.42 | 13.13 | 44.47 | 48.58 | 52.68 | 56.79 | 60.89 | 64.99 |
21W16 | 44.95 | 0 | 0% | 3.42 | 13.15 | 44.44 | 48.54 | 52.64 | 56.74 | 60.84 | 64.95 |
21W15 | 44.95 | +0.05 | +0.11% | 3.42 | 13.16 | 44.4 | 48.5 | 52.6 | 56.7 | 60.8 | 64.9 |
21W14 | 44.9 | -0.1 | -0.22% | 3.41 | 13.16 | 44.37 | 48.47 | 52.56 | 56.66 | 60.75 | 64.85 |
21W13 | 45 | -0.1 | -0.22% | 3.41 | 13.19 | 44.34 | 48.43 | 52.52 | 56.62 | 60.71 | 64.8 |
21W12 | 45.1 | +1.55 | +3.56% | 3.41 | 13.23 | 44.3 | 48.39 | 52.48 | 56.57 | 60.66 | 64.75 |
21W11 | 43.55 | -0.25 | -0.57% | 3.41 | 12.79 | 44.27 | 48.36 | 52.44 | 56.53 | 60.62 | 64.7 |
21W10 | 43.8 | +1.2 | +2.82% | 3.4 | 12.87 | 44.24 | 48.32 | 52.41 | 56.49 | 60.57 | 64.66 |
21W09 | 42.6 | 0 | 0% | 3.4 | 12.53 | 44.21 | 48.29 | 52.37 | 56.45 | 60.53 | 64.61 |
21W08 | 42.6 | +0.15 | +0.35% | 3.4 | 12.54 | 44.17 | 48.25 | 52.33 | 56.4 | 60.48 | 64.56 |
21W06 | 42.45 | +0.2 | +0.47% | 3.4 | 12.5 | 44.14 | 48.21 | 52.29 | 56.36 | 60.44 | 64.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W05 | 42.25 | -0.7 | -1.63% | 3.39 | 12.45 | 44.11 | 48.18 | 52.25 | 56.32 | 60.39 | 64.46 |
21W04 | 42.95 | +0.05 | +0.12% | 3.39 | 12.67 | 44.07 | 48.14 | 52.21 | 56.28 | 60.35 | 64.41 |
21W03 | 42.9 | +0.15 | +0.35% | 3.39 | 12.66 | 44.04 | 48.1 | 52.17 | 56.23 | 60.3 | 64.37 |
21W02 | 42.75 | -0.35 | -0.81% | 3.39 | 12.63 | 44.01 | 48.07 | 52.13 | 56.19 | 60.25 | 64.32 |
21W01 | 43.1 | +0.65 | +1.53% | 3.38 | 12.74 | 43.97 | 48.03 | 52.09 | 56.15 | 60.21 | 64.27 |
20W52 | 42.45 | -0.15 | -0.35% | 3.38 | 12.56 | 43.94 | 48 | 52.05 | 56.11 | 60.16 | 64.22 |
20W51 | 42.6 | -0.2 | -0.47% | 3.38 | 12.6 | 43.94 | 48 | 52.05 | 56.11 | 60.17 | 64.22 |
20W50 | 42.8 | -0.1 | -0.23% | 3.38 | 12.66 | 43.94 | 48 | 52.06 | 56.11 | 60.17 | 64.23 |
20W49 | 42.9 | -0.2 | -0.46% | 3.38 | 12.69 | 43.95 | 48 | 52.06 | 56.12 | 60.17 | 64.23 |
20W48 | 43.1 | +0.35 | +0.82% | 3.38 | 12.75 | 43.95 | 48.01 | 52.06 | 56.12 | 60.18 | 64.23 |
20W47 | 42.75 | +0.4 | +0.94% | 3.38 | 12.64 | 43.95 | 48.01 | 52.07 | 56.12 | 60.18 | 64.24 |
20W46 | 42.35 | +0.55 | +1.32% | 3.38 | 12.53 | 43.96 | 48.01 | 52.07 | 56.13 | 60.18 | 64.24 |
20W45 | 41.8 | +0.9 | +2.2% | 3.38 | 12.36 | 43.96 | 48.02 | 52.07 | 56.13 | 60.19 | 64.25 |
20W44 | 40.9 | -0.15 | -0.37% | 3.38 | 12.1 | 43.96 | 48.02 | 52.08 | 56.13 | 60.19 | 64.25 |
20W43 | 41.05 | +0.2 | +0.49% | 3.38 | 12.14 | 43.96 | 48.02 | 52.08 | 56.14 | 60.19 | 64.25 |
20W42 | 40.85 | -0.15 | -0.37% | 3.38 | 12.08 | 43.96 | 48.02 | 52.08 | 56.14 | 60.2 | 64.26 |
20W41 | 41 | +0.3 | +0.74% | 3.38 | 12.12 | 43.97 | 48.03 | 52.08 | 56.14 | 60.2 | 64.26 |
20W40 | 40.7 | +0.3 | +0.74% | 3.38 | 12.03 | 43.97 | 48.03 | 52.09 | 56.15 | 60.21 | 64.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W39 | 40.4 | -0.3 | -0.74% | 3.38 | 11.94 | 43.97 | 48.03 | 52.09 | 56.15 | 60.21 | 64.27 |
20W38 | 40.7 | +0.6 | +1.5% | 3.38 | 12.03 | 43.98 | 48.03 | 52.09 | 56.15 | 60.21 | 64.27 |
20W37 | 40.1 | -0.1 | -0.25% | 3.38 | 11.85 | 43.98 | 48.04 | 52.1 | 56.16 | 60.22 | 64.27 |
20W36 | 40.2 | -0.25 | -0.62% | 3.38 | 11.88 | 43.98 | 48.04 | 52.1 | 56.16 | 60.22 | 64.28 |
20W35 | 40.45 | 0 | 0% | 3.38 | 11.96 | 43.98 | 48.04 | 52.1 | 56.16 | 60.22 | 64.28 |
20W34 | 40.45 | 0 | 0% | 3.38 | 11.96 | 43.99 | 48.05 | 52.11 | 56.17 | 60.23 | 64.29 |
20W33 | 40.45 | -0.45 | -1.1% | 3.38 | 11.95 | 43.99 | 48.05 | 52.11 | 56.17 | 60.23 | 64.29 |
20W32 | 40.9 | +0.2 | +0.49% | 3.38 | 12.09 | 43.99 | 48.05 | 52.11 | 56.17 | 60.23 | 64.29 |
20W31 | 40.7 | +0.15 | +0.37% | 3.38 | 12.03 | 43.99 | 48.05 | 52.11 | 56.18 | 60.24 | 64.3 |
20W30 | 40.55 | -0.85 | -2.05% | 3.38 | 11.98 | 44 | 48.06 | 52.12 | 56.18 | 60.24 | 64.3 |
20W29 | 41.4 | +0.05 | +0.12% | 3.38 | 12.23 | 44 | 48.06 | 52.12 | 56.18 | 60.24 | 64.3 |
20W28 | 41.35 | -0.6 | -1.43% | 3.38 | 12.22 | 44 | 48.06 | 52.12 | 56.18 | 60.25 | 64.31 |
20W27 | 41.95 | -2.55 | -5.73% | 3.38 | 12.39 | 44 | 48.06 | 52.13 | 56.19 | 60.25 | 64.31 |
20W26 | 44.5 | +0.3 | +0.68% | 3.39 | 13.15 | 44.01 | 48.07 | 52.13 | 56.19 | 60.25 | 64.32 |
20W25 | 44.2 | +1.4 | +3.27% | 3.39 | 13.06 | 44.01 | 48.07 | 52.13 | 56.19 | 60.26 | 64.32 |
20W24 | 42.8 | -0.15 | -0.35% | 3.39 | 12.64 | 44.01 | 48.07 | 52.13 | 56.2 | 60.26 | 64.32 |
20W23 | 42.95 | +1 | +2.38% | 3.39 | 12.69 | 44.01 | 48.08 | 52.14 | 56.2 | 60.26 | 64.33 |
20W22 | 41.95 | -0.15 | -0.36% | 3.39 | 12.39 | 44.02 | 48.08 | 52.14 | 56.2 | 60.27 | 64.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W21 | 42.1 | -0.1 | -0.24% | 3.39 | 12.43 | 44.02 | 48.08 | 52.14 | 56.21 | 60.27 | 64.33 |
20W20 | 42.2 | -0.2 | -0.47% | 3.39 | 12.46 | 44.02 | 48.08 | 52.15 | 56.21 | 60.27 | 64.34 |
20W19 | 42.4 | +0.7 | +1.68% | 3.39 | 12.52 | 44.02 | 48.09 | 52.15 | 56.21 | 60.28 | 64.34 |
20W18 | 41.7 | +0.85 | +2.08% | 3.39 | 12.31 | 44.03 | 48.09 | 52.15 | 56.22 | 60.28 | 64.34 |
20W17 | 40.85 | -0.55 | -1.33% | 3.39 | 12.06 | 44.03 | 48.09 | 52.16 | 56.22 | 60.28 | 64.35 |
20W16 | 41.4 | +1 | +2.48% | 3.39 | 12.22 | 44.03 | 48.09 | 52.16 | 56.22 | 60.29 | 64.35 |
20W15 | 40.4 | +0.65 | +1.64% | 3.39 | 11.93 | 44.03 | 48.1 | 52.16 | 56.23 | 60.29 | 64.36 |
20W14 | 39.75 | +0.65 | +1.66% | 3.39 | 11.73 | 44.04 | 48.1 | 52.16 | 56.23 | 60.29 | 64.36 |
20W13 | 39.1 | +0.15 | +0.39% | 3.39 | 11.54 | 44.04 | 48.1 | 52.17 | 56.23 | 60.3 | 64.36 |
20W12 | 38.95 | +0.55 | +1.43% | 3.39 | 11.5 | 44.04 | 48.11 | 52.17 | 56.24 | 60.3 | 64.37 |
20W11 | 38.4 | -2.75 | -6.68% | 3.39 | 11.33 | 44.04 | 48.11 | 52.17 | 56.24 | 60.3 | 64.37 |
20W10 | 41.15 | -0.05 | -0.12% | 3.39 | 12.15 | 44.05 | 48.11 | 52.18 | 56.24 | 60.31 | 64.37 |
20W09 | 41.2 | -0.5 | -1.2% | 3.39 | 12.16 | 44.05 | 48.11 | 52.18 | 56.25 | 60.31 | 64.38 |
20W08 | 41.7 | -1.5 | -3.47% | 3.39 | 12.31 | 44.05 | 48.12 | 52.18 | 56.25 | 60.31 | 64.38 |
20W07 | 43.2 | +2.3 | +5.62% | 3.39 | 12.75 | 44.05 | 48.12 | 52.19 | 56.25 | 60.32 | 64.38 |
20W06 | 40.9 | +0.35 | +0.86% | 3.39 | 12.07 | 44.06 | 48.12 | 52.19 | 56.25 | 60.32 | 64.39 |
20W05 | 40.55 | -0.85 | -2.05% | 3.39 | 11.97 | 44.06 | 48.12 | 52.19 | 56.26 | 60.32 | 64.39 |
20W04 | 41.4 | +1.1 | +2.73% | 3.39 | 12.22 | 44.06 | 48.13 | 52.19 | 56.26 | 60.33 | 64.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W03 | 40.3 | +0.1 | +0.25% | 3.39 | 11.89 | 44.06 | 48.13 | 52.2 | 56.26 | 60.33 | 64.4 |
20W02 | 40.2 | +0.1 | +0.25% | 3.39 | 11.86 | 44.07 | 48.13 | 52.2 | 56.27 | 60.34 | 64.4 |
20W01 | 40.1 | -0.1 | -0.25% | 3.39 | 11.83 | 44.07 | 48.14 | 52.2 | 56.27 | 60.34 | 64.41 |
19W52 | 40.2 | +0.15 | +0.37% | 3.39 | 11.86 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W51 | 40.05 | -0.05 | -0.12% | 3.39 | 11.81 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W50 | 40.1 | +0.3 | +0.75% | 3.39 | 11.83 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W49 | 39.8 | -0.2 | -0.5% | 3.39 | 11.74 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W48 | 40 | +0.35 | +0.88% | 3.39 | 11.8 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W47 | 39.65 | +0.35 | +0.89% | 3.39 | 11.7 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W46 | 39.3 | +1.5 | +3.97% | 3.39 | 11.59 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W45 | 37.8 | -0.25 | -0.66% | 3.39 | 11.15 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W44 | 38.05 | -0.35 | -0.91% | 3.39 | 11.22 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W43 | 38.4 | +0.3 | +0.79% | 3.39 | 11.33 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W42 | 38.1 | +0.3 | +0.79% | 3.39 | 11.24 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W41 | 37.8 | -0.7 | -1.82% | 3.39 | 11.15 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W40 | 38.5 | +0.9 | +2.39% | 3.39 | 11.36 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W39 | 37.6 | -0.5 | -1.31% | 3.39 | 11.09 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W38 | 38.1 | +0.2 | +0.53% | 3.39 | 11.24 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
19W37 | 37.9 | +0.35 | +0.93% | 3.39 | 11.18 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W36 | 37.55 | +0.25 | +0.67% | 3.39 | 11.08 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W35 | 37.3 | -1.4 | -3.62% | 3.39 | 11 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W34 | 38.7 | +1.7 | +4.59% | 3.39 | 11.42 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W33 | 37 | +1.45 | +4.08% | 3.39 | 10.91 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W32 | 35.55 | -0.05 | -0.14% | 3.39 | 10.49 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W31 | 35.6 | +0.05 | +0.14% | 3.39 | 10.5 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W30 | 35.55 | +0.15 | +0.42% | 3.39 | 10.49 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W29 | 35.4 | -0.15 | -0.42% | 3.39 | 10.44 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W28 | 35.55 | -0.15 | -0.42% | 3.39 | 10.49 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W27 | 35.7 | -1.75 | -4.67% | 3.39 | 10.53 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W26 | 37.45 | -0.25 | -0.66% | 3.39 | 11.05 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W25 | 37.7 | +0.45 | +1.21% | 3.39 | 11.12 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W24 | 37.25 | -0.15 | -0.4% | 3.39 | 10.99 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W23 | 37.4 | -0.1 | -0.27% | 3.39 | 11.03 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W22 | 37.5 | +0.5 | +1.35% | 3.39 | 11.06 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W21 | 37 | -0.4 | -1.07% | 3.39 | 10.91 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W20 | 37.4 | +0.5 | +1.36% | 3.39 | 11.03 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
19W19 | 36.9 | +0.1 | +0.27% | 3.39 | 10.88 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W18 | 36.8 | +0.05 | +0.14% | 3.39 | 10.86 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W17 | 36.75 | -0.35 | -0.94% | 3.39 | 10.84 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W16 | 37.1 | +0.35 | +0.95% | 3.39 | 10.94 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W15 | 36.75 | -0.05 | -0.14% | 3.39 | 10.84 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19W14 | 36.8 | 0 | 0% | 3.39 | 10.86 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |