* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24M04 | 54.1 | -0.1 | -0.18% | 3.52 | 15.37 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24M03 | 54.2 | +1.9 | +3.63% | 3.52 | 15.4 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24M02 | 52.3 | +0.8 | +1.55% | 3.52 | 14.86 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
24M01 | 51.5 | -0.1 | -0.19% | 3.52 | 14.63 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
23M12 | 51.6 | -0.7 | -1.34% | 3.52 | 14.66 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
23M11 | 52.3 | +2 | +3.98% | 3.52 | 14.87 | 45.72 | 49.94 | 54.16 | 58.38 | 62.6 | 66.82 |
23M10 | 50.3 | +0.1 | +0.2% | 3.51 | 14.32 | 45.67 | 49.89 | 54.11 | 58.32 | 62.54 | 66.75 |
23M09 | 50.2 | -0.5 | -0.99% | 3.51 | 14.3 | 45.63 | 49.84 | 54.05 | 58.27 | 62.48 | 66.69 |
23M08 | 50.7 | +0.4 | +0.8% | 3.51 | 14.46 | 45.59 | 49.79 | 54 | 58.21 | 62.42 | 66.63 |
23M07 | 50.3 | -0.6 | -1.18% | 3.5 | 14.36 | 45.54 | 49.75 | 53.95 | 58.16 | 62.36 | 66.56 |
23M06 | 50.9 | -0.1 | -0.2% | 3.5 | 14.54 | 45.5 | 49.7 | 53.9 | 58.1 | 62.3 | 66.5 |
23M05 | 51 | +0.8 | +1.59% | 3.5 | 14.59 | 45.46 | 49.65 | 53.85 | 58.04 | 62.24 | 66.44 |
23M04 | 50.2 | -0.1 | -0.2% | 3.49 | 14.37 | 45.41 | 49.61 | 53.8 | 57.99 | 62.18 | 66.37 |
23M03 | 50.3 | +0.9 | +1.82% | 3.49 | 14.41 | 45.37 | 49.56 | 53.75 | 57.93 | 62.12 | 66.31 |
23M02 | 49.4 | +0.55 | +1.13% | 3.49 | 14.17 | 45.33 | 49.51 | 53.69 | 57.88 | 62.06 | 66.25 |
23M01 | 48.85 | +0.8 | +1.66% | 3.48 | 14.02 | 45.28 | 49.46 | 53.64 | 57.82 | 62 | 66.18 |
22M12 | 48.05 | -0.25 | -0.52% | 3.48 | 13.81 | 45.24 | 49.42 | 53.59 | 57.77 | 61.94 | 66.12 |
22M11 | 48.3 | -0.05 | -0.1% | 3.48 | 13.87 | 45.27 | 49.45 | 53.63 | 57.81 | 61.99 | 66.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22M10 | 48.35 | +0.1 | +0.21% | 3.48 | 13.87 | 45.3 | 49.49 | 53.67 | 57.85 | 62.03 | 66.22 |
22M09 | 48.25 | -0.25 | -0.52% | 3.49 | 13.84 | 45.34 | 49.52 | 53.71 | 57.89 | 62.08 | 66.26 |
22M08 | 48.5 | +0.2 | +0.41% | 3.49 | 13.9 | 45.37 | 49.56 | 53.75 | 57.93 | 62.12 | 66.31 |
22M07 | 48.3 | -1.1 | -2.23% | 3.49 | 13.83 | 45.4 | 49.59 | 53.78 | 57.98 | 62.17 | 66.36 |
22M06 | 49.4 | +1.2 | +2.49% | 3.5 | 14.13 | 45.44 | 49.63 | 53.82 | 58.02 | 62.21 | 66.4 |
22M05 | 48.2 | +0.7 | +1.47% | 3.5 | 13.78 | 45.47 | 49.66 | 53.86 | 58.06 | 62.26 | 66.45 |
22M04 | 47.5 | +0.25 | +0.53% | 3.5 | 13.57 | 45.5 | 49.7 | 53.9 | 58.1 | 62.3 | 66.5 |
22M03 | 47.25 | +0.75 | +1.61% | 3.5 | 13.49 | 45.53 | 49.74 | 53.94 | 58.14 | 62.34 | 66.55 |
22M02 | 46.5 | +1.25 | +2.76% | 3.5 | 13.27 | 45.56 | 49.77 | 53.98 | 58.18 | 62.39 | 66.6 |
22M01 | 45.25 | +0.6 | +1.34% | 3.51 | 12.9 | 45.6 | 49.81 | 54.02 | 58.22 | 62.43 | 66.64 |
21M12 | 44.65 | +0.9 | +2.06% | 3.51 | 12.72 | 45.63 | 49.84 | 54.05 | 58.27 | 62.48 | 66.69 |
21M11 | 43.75 | +0.45 | +1.04% | 3.5 | 12.5 | 45.49 | 49.69 | 53.89 | 58.09 | 62.29 | 66.48 |
21M10 | 43.3 | +0.3 | +0.7% | 3.49 | 12.41 | 45.35 | 49.53 | 53.72 | 57.91 | 62.09 | 66.28 |
21M09 | 43 | -0.1 | -0.23% | 3.48 | 12.37 | 45.21 | 49.38 | 53.55 | 57.73 | 61.9 | 66.07 |
21M08 | 43.1 | -0.9 | -2.05% | 3.47 | 12.43 | 45.07 | 49.23 | 53.39 | 57.55 | 61.71 | 65.87 |
21M07 | 44 | -1.9 | -4.14% | 3.46 | 12.73 | 44.93 | 49.07 | 53.22 | 57.37 | 61.51 | 65.66 |
21M06 | 45.9 | +0.95 | +2.11% | 3.44 | 13.32 | 44.78 | 48.92 | 53.05 | 57.19 | 61.32 | 65.46 |
21M05 | 44.95 | -0.7 | -1.53% | 3.43 | 13.09 | 44.64 | 48.77 | 52.89 | 57.01 | 61.13 | 65.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21M04 | 45.65 | +0.7 | +1.56% | 3.42 | 13.33 | 44.5 | 48.61 | 52.72 | 56.83 | 60.94 | 65.04 |
21M03 | 44.95 | +2.35 | +5.52% | 3.41 | 13.17 | 44.36 | 48.46 | 52.55 | 56.65 | 60.74 | 64.84 |
21M02 | 42.6 | +0.35 | +0.83% | 3.4 | 12.52 | 44.22 | 48.3 | 52.39 | 56.47 | 60.55 | 64.63 |
21M01 | 42.25 | -0.85 | -1.97% | 3.39 | 12.46 | 44.08 | 48.15 | 52.22 | 56.29 | 60.36 | 64.43 |
20M12 | 43.1 | 0 | 0% | 3.38 | 12.75 | 43.94 | 48 | 52.05 | 56.11 | 60.16 | 64.22 |
20M11 | 43.1 | +2.2 | +5.38% | 3.38 | 12.75 | 43.95 | 48.01 | 52.06 | 56.12 | 60.18 | 64.24 |
20M10 | 40.9 | +0.2 | +0.49% | 3.38 | 12.09 | 43.96 | 48.02 | 52.08 | 56.14 | 60.19 | 64.25 |
20M09 | 40.7 | +0.25 | +0.62% | 3.38 | 12.03 | 43.97 | 48.03 | 52.09 | 56.15 | 60.21 | 64.27 |
20M08 | 40.45 | -0.25 | -0.61% | 3.38 | 11.96 | 43.98 | 48.04 | 52.1 | 56.16 | 60.22 | 64.28 |
20M07 | 40.7 | -3.6 | -8.13% | 3.38 | 12.03 | 43.99 | 48.06 | 52.12 | 56.18 | 60.24 | 64.3 |
20M06 | 44.3 | +2.35 | +5.6% | 3.38 | 13.09 | 44 | 48.07 | 52.13 | 56.19 | 60.25 | 64.32 |
20M05 | 41.95 | +0.25 | +0.6% | 3.39 | 12.39 | 44.02 | 48.08 | 52.14 | 56.2 | 60.27 | 64.33 |
20M04 | 41.7 | +1.95 | +4.91% | 3.39 | 12.31 | 44.03 | 48.09 | 52.15 | 56.22 | 60.28 | 64.35 |
20M03 | 39.75 | -1.45 | -3.52% | 3.39 | 11.73 | 44.04 | 48.1 | 52.17 | 56.23 | 60.3 | 64.36 |
20M02 | 41.2 | +0.65 | +1.6% | 3.39 | 12.16 | 44.05 | 48.11 | 52.18 | 56.25 | 60.31 | 64.38 |
20M01 | 40.55 | +0.35 | +0.87% | 3.39 | 11.96 | 44.06 | 48.13 | 52.19 | 56.26 | 60.33 | 64.39 |
19M12 | 40.2 | +0.2 | +0.5% | 3.39 | 11.86 | 44.07 | 48.14 | 52.21 | 56.27 | 60.34 | 64.41 |
19M11 | 40 | +1.75 | +4.58% | 3.3 | 12.1 | 42.96 | 46.93 | 50.9 | 54.86 | 58.83 | 62.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
19M10 | 38.25 | +0.65 | +1.73% | 3.22 | 11.88 | 41.86 | 45.72 | 49.59 | 53.45 | 57.32 | 61.18 |
19M09 | 37.6 | +0.3 | +0.8% | 3.14 | 11.99 | 40.76 | 44.52 | 48.28 | 52.04 | 55.8 | 59.57 |
19M08 | 37.3 | +1.75 | +4.92% | 3.05 | 12.23 | 39.65 | 43.31 | 46.97 | 50.63 | 54.29 | 57.95 |
19M07 | 35.55 | -1.9 | -5.07% | 2.97 | 11.99 | 38.54 | 42.1 | 45.66 | 49.22 | 52.78 | 56.34 |
19M06 | 37.45 | -0.05 | -0.13% | 2.88 | 13 | 37.44 | 40.9 | 44.35 | 47.81 | 51.26 | 54.72 |
19M05 | 37.5 | +0.75 | +2.04% | 2.8 | 13.42 | 36.34 | 39.69 | 43.04 | 46.4 | 49.75 | 53.1 |
19M04 | 36.75 | -0.05 | -0.14% | 2.71 | 13.56 | 35.23 | 38.48 | 41.73 | 44.99 | 48.24 | 51.49 |
19M03 | 36.8 | +1.7 | +4.84% | 2.62 | 14.02 | 34.12 | 37.28 | 40.43 | 43.58 | 46.72 | 49.88 |
19M02 | 35.1 | -0.3 | -0.85% | 2.54 | 13.82 | 33.02 | 36.07 | 39.12 | 42.16 | 45.21 | 48.26 |
19M01 | 35.4 | +1.4 | +4.12% | 2.46 | 14.42 | 31.92 | 34.86 | 37.81 | 40.75 | 43.7 | 46.64 |
18M12 | 34 | -0.15 | -0.44% | 2.37 | 14.35 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M11 | 34.15 | +0.15 | +0.44% | 2.37 | 14.41 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M10 | 34 | -2 | -5.56% | 2.37 | 14.35 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M09 | 36 | +0.3 | +0.84% | 2.37 | 15.19 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M08 | 35.7 | -3.1 | -7.99% | 2.37 | 15.06 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M07 | 38.8 | +1.6 | +4.3% | 2.37 | 16.37 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M06 | 37.2 | +0.3 | +0.81% | 2.37 | 15.7 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M05 | 36.9 | -1.95 | -5.02% | 2.37 | 15.57 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
18M04 | 38.85 | -1.05 | -2.63% | 2.37 | 16.39 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M03 | 39.9 | +4.65 | +13.2% | 2.37 | 16.84 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M02 | 35.25 | -0.25 | -0.7% | 2.37 | 14.87 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
18M01 | 35.5 | +1.25 | +3.65% | 2.37 | 14.98 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
17M12 | 34.25 | -0.1 | -0.29% | 2.37 | 14.45 | 30.81 | 33.65 | 36.5 | 39.34 | 42.19 | 45.03 |
17M11 | 34.35 | -0.15 | -0.43% | 2.07 | 16.61 | 26.89 | 29.37 | 31.85 | 34.33 | 36.82 | 39.3 |
17M10 | 34.5 | -1 | -2.82% | 1.77 | 19.53 | 22.97 | 25.09 | 27.21 | 29.33 | 31.45 | 33.57 |
17M09 | 35.5 | -0.55 | -1.53% | 1.46 | 24.23 | 19.04 | 20.8 | 22.56 | 24.32 | 26.08 | 27.83 |
17M08 | 36.05 | -0.95 | -2.57% | 1.16 | 30.99 | 15.12 | 16.52 | 17.92 | 19.31 | 20.71 | 22.1 |
17M07 | 37 | -1.2 | -3.14% | 0.86 | 42.94 | 11.2 | 12.24 | 13.27 | 14.3 | 15.34 | 16.37 |
17M06 | 38.2 | -1.4 | -3.54% | 0.56 | 68.21 | 7.28 | 7.952 | 8.624 | 9.296 | 9.968 | 10.64 |
17M05 | 39.6 | +2.6 | +7.03% | 0.26 | 153.3 | 3.358 | 3.668 | 3.978 | 4.288 | 4.598 | 4.908 |
17M04 | 37 | +3.15 | +9.31% | -0.04 | | - | - | - | - | - | - |
17M03 | 33.85 | -0.6 | -1.74% | -0.35 | | - | - | - | - | - | - |
17M02 | 34.45 | +1.35 | +4.08% | -0.65 | | - | - | - | - | - | - |
17M01 | 33.1 | +0.45 | +1.38% | -0.95 | | - | - | - | - | - | - |
16M12 | 32.65 | -0.05 | -0.15% | -1.25 | | - | - | - | - | - | - |
16M11 | 32.7 | -2.3 | -6.57% | -0.95 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
16M10 | 35 | +2.7 | +8.36% | -0.65 | | - | - | - | - | - | - |
16M09 | 32.3 | -3.9 | -10.8% | -0.36 | | - | - | - | - | - | - |
16M08 | 36.2 | -2.6 | -6.7% | -0.06 | | - | - | - | - | - | - |
16M07 | 38.8 | -0.3 | -0.77% | 0.24 | 160.6 | 3.142 | 3.432 | 3.722 | 4.012 | 4.302 | 4.592 |
16M06 | 39.1 | +4.9 | +14.3% | 0.54 | 72.41 | 7.02 | 7.668 | 8.316 | 8.964 | 9.612 | 10.26 |
16M05 | 34.2 | -3.8 | -10% | 0.84 | 40.8 | 10.9 | 11.9 | 12.91 | 13.92 | 14.92 | 15.93 |
16M04 | 38 | -9.45 | -19.9% | 1.14 | 33.43 | 14.78 | 16.14 | 17.5 | 18.87 | 20.23 | 21.6 |
16M03 | 47.45 | -0.9 | -1.86% | 1.44 | 33.07 | 18.66 | 20.38 | 22.1 | 23.82 | 25.54 | 27.26 |
16M02 | 48.35 | -0.8 | -1.63% | 1.73 | 27.89 | 22.53 | 24.61 | 26.69 | 28.77 | 30.85 | 32.93 |
16M01 | 49.15 | -2.35 | -4.56% | 2.03 | 24.19 | 26.41 | 28.85 | 31.29 | 33.73 | 36.16 | 38.6 |
15M12 | 51.5 | -0.4 | -0.77% | 2.33 | 22.1 | 30.29 | 33.09 | 35.88 | 38.68 | 41.47 | 44.27 |
15M11 | 51.9 | -1.2 | -2.26% | 2.44 | 21.23 | 31.77 | 34.71 | 37.64 | 40.57 | 43.51 | 46.44 |
15M10 | 53.1 | +0.4 | +0.76% | 2.56 | 20.76 | 33.26 | 36.33 | 39.4 | 42.47 | 45.54 | 48.61 |
15M09 | 52.7 | +0.6 | +1.15% | 2.67 | 19.72 | 34.74 | 37.95 | 41.16 | 44.36 | 47.57 | 50.78 |
15M08 | 52.1 | -1.5 | -2.8% | 2.79 | 18.7 | 36.23 | 39.57 | 42.91 | 46.26 | 49.6 | 52.95 |
15M07 | 53.6 | +0.8 | +1.52% | 2.9 | 18.48 | 37.71 | 41.19 | 44.67 | 48.15 | 51.63 | 55.12 |
15M06 | 52.8 | -0.7 | -1.31% | 3.02 | 17.51 | 39.2 | 42.81 | 46.43 | 50.05 | 53.67 | 57.29 |
15M05 | 53.5 | +1.3 | +2.49% | 3.13 | 17.1 | 40.68 | 44.43 | 48.19 | 51.94 | 55.7 | 59.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
15M04 | 52.2 | +2.9 | +5.88% | 3.24 | 16.09 | 42.16 | 46.06 | 49.95 | 53.84 | 57.73 | 61.62 |
15M03 | 49.3 | -2.6 | -5.01% | 3.36 | 14.68 | 43.65 | 47.68 | 51.71 | 55.73 | 59.76 | 63.79 |
15M02 | 51.9 | -0.7 | -1.33% | 3.47 | 14.95 | 45.13 | 49.3 | 53.46 | 57.63 | 61.8 | 65.96 |
15M01 | 52.6 | +1.9 | +3.75% | 3.59 | 14.67 | 46.62 | 50.92 | 55.22 | 59.52 | 63.83 | 68.13 |
14M12 | 50.7 | +0.7 | +1.4% | 3.7 | 13.7 | 48.1 | 52.54 | 56.98 | 61.42 | 65.86 | 70.3 |
14M11 | 50 | +0.5 | +1.01% | 3.64 | 13.72 | 47.37 | 51.75 | 56.12 | 60.49 | 64.87 | 69.24 |
14M10 | 49.5 | -0.8 | -1.59% | 3.59 | 13.79 | 46.65 | 50.95 | 55.26 | 59.57 | 63.87 | 68.18 |
14M09 | 50.3 | -1 | -1.95% | 3.53 | 14.24 | 45.92 | 50.16 | 54.4 | 58.64 | 62.88 | 67.12 |
14M08 | 51.3 | -0.5 | -0.97% | 3.48 | 14.76 | 45.2 | 49.37 | 53.54 | 57.71 | 61.88 | 66.06 |
14M07 | 51.8 | +1.3 | +2.57% | 3.42 | 15.14 | 44.47 | 48.58 | 52.68 | 56.79 | 60.89 | 65 |
14M06 | 50.5 | -0.3 | -0.59% | 3.36 | 15.01 | 43.74 | 47.78 | 51.82 | 55.86 | 59.9 | 63.94 |
14M05 | 50.8 | -1 | -1.93% | 3.31 | 15.35 | 43.02 | 46.99 | 50.96 | 54.93 | 58.9 | 62.87 |
14M04 | 51.8 | -0.5 | -0.96% | 3.25 | 15.92 | 42.29 | 46.2 | 50.1 | 54.01 | 57.91 | 61.81 |
14M03 | 52.3 | -2 | -3.68% | 3.2 | 16.36 | 41.57 | 45.4 | 49.24 | 53.08 | 56.92 | 60.75 |
14M02 | 54.3 | +1.8 | +3.43% | 3.14 | 17.28 | 40.84 | 44.61 | 48.38 | 52.15 | 55.92 | 59.69 |
14M01 | 52.5 | -1.6 | -2.96% | 3.09 | 17.01 | 40.12 | 43.82 | 47.52 | 51.22 | 54.93 | 58.63 |
13M12 | 54.1 | +0.3 | +0.56% | 3.03 | 17.85 | 39.39 | 43.03 | 46.66 | 50.3 | 53.93 | 57.57 |
13M11 | 53.8 | -3.1 | -5.45% | 3.13 | 17.19 | 40.68 | 44.44 | 48.19 | 51.95 | 55.7 | 59.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
13M10 | 56.9 | -0.9 | -1.56% | 3.23 | 17.62 | 41.97 | 45.85 | 49.72 | 53.6 | 57.47 | 61.35 |
13M09 | 57.8 | -4 | -6.47% | 3.33 | 17.37 | 43.27 | 47.26 | 51.25 | 55.25 | 59.24 | 63.24 |
13M08 | 61.8 | +1 | +1.64% | 3.43 | 18.03 | 44.56 | 48.67 | 52.78 | 56.9 | 61.01 | 65.12 |
13M07 | 60.8 | +0.7 | +1.16% | 3.53 | 17.24 | 45.85 | 50.08 | 54.31 | 58.55 | 62.78 | 67.01 |
13M06 | 60.1 | -0.4 | -0.66% | 3.63 | 16.57 | 47.14 | 51.49 | 55.85 | 60.2 | 64.55 | 68.9 |
13M05 | 60.5 | -1.2 | -1.94% | 3.73 | 16.24 | 48.43 | 52.91 | 57.38 | 61.85 | 66.32 | 70.79 |
13M04 | 61.7 | +0.3 | +0.49% | 3.83 | 16.13 | 49.73 | 54.32 | 58.91 | 63.5 | 68.09 | 72.68 |
13M03 | 61.4 | +2.2 | +3.72% | 3.92 | 15.65 | 51.02 | 55.73 | 60.44 | 65.15 | 69.86 | 74.57 |
13M02 | 59.2 | +0.5 | +0.85% | 4.02 | 14.71 | 52.31 | 57.14 | 61.97 | 66.8 | 71.62 | 76.45 |
13M01 | 58.7 | -1.1 | -1.84% | 4.12 | 14.24 | 53.6 | 58.55 | 63.5 | 68.45 | 73.39 | 78.34 |
12M12 | 59.8 | +3.8 | +6.79% | 4.22 | 14.16 | 54.89 | 59.96 | 65.03 | 70.1 | 75.16 | 80.23 |
12M11 | 56 | +1.9 | +3.51% | 4.21 | 13.3 | 54.74 | 59.79 | 64.85 | 69.9 | 74.95 | 80 |
12M10 | 54.1 | -5.5 | -9.23% | 4.2 | 12.88 | 54.59 | 59.62 | 64.66 | 69.7 | 74.74 | 79.78 |
12M09 | 59.6 | -1.7 | -2.77% | 4.19 | 14.23 | 54.43 | 59.46 | 64.48 | 69.5 | 74.53 | 79.55 |
12M08 | 61.3 | -2.5 | -3.92% | 4.18 | 14.68 | 54.28 | 59.29 | 64.3 | 69.31 | 74.32 | 79.33 |
12M07 | 63.8 | +3.9 | +6.51% | 4.16 | 15.32 | 54.12 | 59.12 | 64.11 | 69.11 | 74.11 | 79.1 |
12M06 | 59.9 | +2.4 | +4.17% | 4.15 | 14.43 | 53.97 | 58.95 | 63.93 | 68.91 | 73.89 | 78.88 |
12M05 | 57.5 | +0.3 | +0.52% | 4.14 | 13.89 | 53.81 | 58.78 | 63.75 | 68.71 | 73.68 | 78.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
12M04 | 57.2 | 0 | 0% | 4.13 | 13.86 | 53.66 | 58.61 | 63.56 | 68.52 | 73.47 | 78.42 |
12M03 | 57.2 | +2.2 | +4% | 4.12 | 13.9 | 53.5 | 58.44 | 63.38 | 68.32 | 73.26 | 78.2 |
12M02 | 55 | +4.1 | +8.06% | 4.1 | 13.4 | 53.35 | 58.27 | 63.2 | 68.12 | 73.05 | 77.97 |
12M01 | 50.9 | 0 | 0% | 4.09 | 12.44 | 53.19 | 58.1 | 63.02 | 67.93 | 72.84 | 77.75 |
11M12 | 50.9 | +0.95 | +1.9% | 4.08 | 12.48 | 53.04 | 57.94 | 62.83 | 67.73 | 72.62 | 77.52 |
11M11 | 49.95 | -1.15 | -2.25% | 4.14 | 12.06 | 53.83 | 58.8 | 63.77 | 68.74 | 73.71 | 78.68 |
11M10 | 51.1 | 0 | 0% | 4.2 | 12.16 | 54.62 | 59.66 | 64.71 | 69.75 | 74.79 | 79.83 |
11M09 | 51.1 | -6.4 | -11.1% | 4.26 | 11.99 | 55.41 | 60.53 | 65.64 | 70.76 | 75.87 | 80.99 |
11M08 | 57.5 | -2.8 | -4.64% | 4.32 | 13.3 | 56.2 | 61.39 | 66.58 | 71.77 | 76.96 | 82.14 |
11M07 | 60.3 | -3.4 | -5.34% | 4.38 | 13.75 | 56.99 | 62.26 | 67.52 | 72.78 | 78.04 | 83.3 |
11M06 | 63.7 | +0.2 | +0.31% | 4.44 | 14.33 | 57.78 | 63.12 | 68.45 | 73.79 | 79.12 | 84.46 |
11M05 | 63.5 | +3.8 | +6.37% | 4.51 | 14.09 | 58.58 | 63.98 | 69.39 | 74.8 | 80.2 | 85.61 |
11M04 | 59.7 | +1.9 | +3.29% | 4.57 | 13.07 | 59.37 | 64.85 | 70.33 | 75.81 | 81.29 | 86.77 |
11M03 | 57.8 | +0.5 | +0.87% | 4.63 | 12.49 | 60.16 | 65.71 | 71.26 | 76.82 | 82.37 | 87.92 |
11M02 | 57.3 | -1.1 | -1.88% | 4.69 | 12.22 | 60.95 | 66.57 | 72.2 | 77.83 | 83.45 | 89.08 |
11M01 | 58.4 | +1 | +1.74% | 4.75 | 12.3 | 61.74 | 67.44 | 73.14 | 78.84 | 84.54 | 90.23 |
10M12 | 57.4 | +2.6 | +4.74% | 4.81 | 11.93 | 62.53 | 68.3 | 74.07 | 79.85 | 85.62 | 91.39 |
10M11 | 54.8 | 0 | 0% | 4.76 | 11.51 | 61.9 | 67.62 | 73.33 | 79.04 | 84.76 | 90.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
10M10 | 54.8 | +0.9 | +1.67% | 4.71 | 11.63 | 61.27 | 66.93 | 72.59 | 78.24 | 83.9 | 89.55 |
10M09 | 53.9 | +2.7 | +5.27% | 4.66 | 11.55 | 60.64 | 66.24 | 71.84 | 77.44 | 83.04 | 88.64 |
10M08 | 51.2 | +0.3 | +0.59% | 4.62 | 11.09 | 60.02 | 65.56 | 71.1 | 76.64 | 82.18 | 87.72 |
10M07 | 50.9 | -2.3 | -4.32% | 4.57 | 11.14 | 59.39 | 64.87 | 70.35 | 75.83 | 81.32 | 86.8 |
10M06 | 53.2 | +0.3 | +0.57% | 4.52 | 11.77 | 58.76 | 64.18 | 69.61 | 75.03 | 80.46 | 85.88 |
10M05 | 52.9 | -2.9 | -5.2% | 4.47 | 11.83 | 58.13 | 63.5 | 68.86 | 74.23 | 79.6 | 84.96 |
10M04 | 55.8 | +5.8 | +11.6% | 4.42 | 12.61 | 57.5 | 62.81 | 68.12 | 73.43 | 78.74 | 84.04 |
10M03 | 50 | +2 | +4.17% | 4.38 | 11.43 | 56.88 | 62.12 | 67.38 | 72.62 | 77.88 | 83.12 |
10M02 | 48 | +1.8 | +3.9% | 4.33 | 11.09 | 56.25 | 61.44 | 66.63 | 71.82 | 77.01 | 82.21 |
10M01 | 46.2 | 0 | 0% | 4.28 | 10.8 | 55.62 | 60.75 | 65.89 | 71.02 | 76.15 | 81.29 |
09M12 | 46.2 | +1.1 | +2.44% | 4.23 | 10.92 | 54.99 | 60.07 | 65.14 | 70.22 | 75.29 | 80.37 |
09M11 | 45.1 | +0.85 | +1.92% | 4.14 | 10.91 | 53.76 | 58.72 | 63.68 | 68.64 | 73.6 | 78.57 |
09M10 | 44.25 | -1.05 | -2.32% | 4.04 | 10.95 | 52.52 | 57.37 | 62.22 | 67.06 | 71.91 | 76.76 |
09M09 | 45.3 | +2.6 | +6.09% | 3.94 | 11.48 | 51.28 | 56.02 | 60.75 | 65.49 | 70.22 | 74.96 |
09M08 | 42.7 | +0.25 | +0.59% | 3.85 | 11.09 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
09M07 | 42.45 | -3.65 | -7.92% | 3.76 | 11.3 | 48.82 | 53.32 | 57.83 | 62.33 | 66.84 | 71.35 |
09M06 | 46.1 | +1.55 | +3.48% | 3.66 | 12.6 | 47.58 | 51.97 | 56.36 | 60.76 | 65.15 | 69.54 |
09M05 | 44.55 | +3.7 | +9.06% | 3.56 | 12.5 | 46.34 | 50.62 | 54.9 | 59.18 | 63.46 | 67.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
09M04 | 40.85 | +2.95 | +7.78% | 3.47 | 11.77 | 45.11 | 49.27 | 53.44 | 57.6 | 61.77 | 65.93 |
09M03 | 37.9 | +2.4 | +6.76% | 3.38 | 11.23 | 43.88 | 47.92 | 51.98 | 56.03 | 60.08 | 64.12 |
09M02 | 35.5 | +1.9 | +5.65% | 3.28 | 10.82 | 42.64 | 46.58 | 50.51 | 54.45 | 58.38 | 62.32 |
09M01 | 33.6 | +0.1 | +0.3% | 3.18 | 10.55 | 41.4 | 45.23 | 49.05 | 52.87 | 56.69 | 60.52 |
08M12 | 33.5 | +1.5 | +4.69% | 3.09 | 10.84 | 40.17 | 43.88 | 47.59 | 51.29 | 55 | 58.71 |
08M11 | 32 | +0.9 | +2.89% | 3.17 | 10.11 | 41.17 | 44.97 | 48.77 | 52.57 | 56.37 | 60.17 |
08M10 | 31.1 | -1.8 | -5.47% | 3.24 | 9.59 | 42.16 | 46.06 | 49.95 | 53.84 | 57.73 | 61.62 |
08M09 | 32.9 | -3.95 | -10.7% | 3.32 | 9.91 | 43.16 | 47.14 | 51.13 | 55.11 | 59.1 | 63.08 |
08M08 | 36.85 | -2.25 | -5.75% | 3.4 | 10.85 | 44.16 | 48.23 | 52.31 | 56.38 | 60.46 | 64.54 |
08M07 | 39.1 | -6.4 | -14.1% | 3.47 | 11.26 | 45.15 | 49.32 | 53.49 | 57.66 | 61.83 | 65.99 |
08M06 | 45.5 | -2 | -4.21% | 3.55 | 12.82 | 46.15 | 50.41 | 54.67 | 58.93 | 63.19 | 67.45 |
08M05 | 47.5 | +1 | +2.15% | 3.63 | 13.1 | 47.15 | 51.5 | 55.85 | 60.2 | 64.55 | 68.91 |
08M04 | 46.5 | +1.05 | +2.31% | 3.7 | 12.56 | 48.14 | 52.59 | 57.03 | 61.48 | 65.92 | 70.36 |
08M03 | 45.45 | +3.8 | +9.12% | 3.78 | 12.02 | 49.14 | 53.68 | 58.21 | 62.75 | 67.28 | 71.82 |
08M02 | 41.65 | +1.45 | +3.61% | 3.86 | 10.8 | 50.14 | 54.76 | 59.39 | 64.02 | 68.65 | 73.28 |
08M01 | 40.2 | -1.2 | -2.9% | 3.93 | 10.22 | 51.13 | 55.85 | 60.57 | 65.29 | 70.01 | 74.73 |
07M12 | 41.4 | -0.1 | -0.24% | 4.01 | 10.32 | 52.13 | 56.94 | 61.75 | 66.57 | 71.38 | 76.19 |
07M11 | 41.5 | -4 | -8.79% | 4 | 10.38 | 51.98 | 56.78 | 61.57 | 66.37 | 71.17 | 75.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
07M10 | 45.5 | -1.35 | -2.88% | 3.99 | 11.41 | 51.83 | 56.61 | 61.39 | 66.18 | 70.96 | 75.75 |
07M09 | 46.85 | +1.75 | +3.88% | 3.97 | 11.79 | 51.68 | 56.44 | 61.22 | 65.98 | 70.76 | 75.52 |
07M08 | 45.1 | -1.3 | -2.8% | 3.96 | 11.38 | 51.52 | 56.28 | 61.04 | 65.79 | 70.55 | 75.3 |
07M07 | 46.4 | +2.6 | +5.94% | 3.95 | 11.74 | 51.37 | 56.11 | 60.86 | 65.6 | 70.34 | 75.08 |
07M06 | 43.8 | +2 | +4.78% | 3.94 | 11.12 | 51.22 | 55.95 | 60.68 | 65.4 | 70.13 | 74.86 |
07M05 | 41.8 | +1.7 | +4.24% | 3.93 | 10.64 | 51.07 | 55.78 | 60.5 | 65.21 | 69.92 | 74.64 |
07M04 | 40.1 | +0.1 | +0.25% | 3.92 | 10.24 | 50.92 | 55.62 | 60.32 | 65.02 | 69.72 | 74.42 |
07M03 | 40 | +2.5 | +6.67% | 3.9 | 10.24 | 50.76 | 55.45 | 60.14 | 64.82 | 69.51 | 74.19 |
07M02 | 37.5 | +0.9 | +2.46% | 3.89 | 9.63 | 50.61 | 55.29 | 59.96 | 64.63 | 69.3 | 73.97 |
07M01 | 36.6 | -1.1 | -2.92% | 3.88 | 9.43 | 50.46 | 55.12 | 59.78 | 64.44 | 69.09 | 73.75 |
06M12 | 37.7 | +2.05 | +5.75% | 3.87 | 9.74 | 50.31 | 54.95 | 59.6 | 64.24 | 68.89 | 73.53 |
06M11 | 35.65 | +1.55 | +4.55% | 3.84 | 9.29 | 49.9 | 54.5 | 59.11 | 63.72 | 68.32 | 72.93 |
06M10 | 34.1 | +2 | +6.23% | 3.81 | 8.96 | 49.49 | 54.05 | 58.62 | 63.19 | 67.76 | 72.33 |
06M09 | 32.1 | +0.3 | +0.94% | 3.78 | 8.5 | 49.08 | 53.6 | 58.14 | 62.67 | 67.2 | 71.72 |
06M08 | 31.8 | +1.6 | +5.3% | 3.74 | 8.5 | 48.66 | 53.16 | 57.65 | 62.14 | 66.63 | 71.12 |
06M07 | 30.2 | -2.9 | -8.76% | 3.71 | 8.14 | 48.25 | 52.71 | 57.16 | 61.61 | 66.07 | 70.52 |
06M06 | 33.1 | -0.4 | -1.19% | 3.68 | 8.99 | 47.84 | 52.26 | 56.67 | 61.09 | 65.5 | 69.92 |
06M05 | 33.5 | +2.35 | +7.54% | 3.65 | 9.18 | 47.43 | 51.81 | 56.18 | 60.56 | 64.94 | 69.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
06M04 | 31.15 | -0.65 | -2.04% | 3.62 | 8.61 | 47.02 | 51.36 | 55.7 | 60.04 | 64.38 | 68.72 |
06M03 | 31.8 | +1.8 | +6% | 3.58 | 8.87 | 46.6 | 50.91 | 55.21 | 59.51 | 63.81 | 68.11 |
06M02 | 30 | 0 | 0% | 3.55 | 8.44 | 46.19 | 50.46 | 54.72 | 58.99 | 63.25 | 67.51 |
06M01 | 30 | -0.1 | -0.33% | 3.52 | 8.52 | 45.78 | 50.01 | 54.23 | 58.46 | 62.69 | 66.91 |
05M12 | 30.1 | +1.1 | +3.79% | 3.49 | 8.62 | 45.37 | 49.56 | 53.75 | 57.93 | 62.12 | 66.31 |
05M11 | 29 | +0.6 | +2.11% | 3.52 | 8.24 | 45.76 | 49.98 | 54.21 | 58.43 | 62.66 | 66.88 |
05M10 | 28.4 | -0.5 | -1.73% | 3.55 | 8 | 46.15 | 50.41 | 54.67 | 58.93 | 63.19 | 67.45 |
05M09 | 28.9 | +0.1 | +0.35% | 3.58 | 8.07 | 46.54 | 50.84 | 55.13 | 59.43 | 63.72 | 68.02 |
05M08 | 28.8 | 0 | 0% | 3.61 | 7.98 | 46.93 | 51.26 | 55.59 | 59.93 | 64.26 | 68.59 |
05M07 | 28.8 | -3.25 | -10.1% | 3.64 | 7.91 | 47.32 | 51.69 | 56.06 | 60.42 | 64.79 | 69.16 |
05M06 | 32.05 | +1.45 | +4.74% | 3.67 | 8.73 | 47.71 | 52.11 | 56.52 | 60.92 | 65.33 | 69.73 |
05M05 | 30.6 | -0.9 | -2.86% | 3.7 | 8.27 | 48.1 | 52.54 | 56.98 | 61.42 | 65.86 | 70.3 |
05M04 | 31.5 | +0.4 | +1.29% | 3.73 | 8.45 | 48.49 | 52.97 | 57.44 | 61.92 | 66.39 | 70.87 |
05M03 | 31.1 | +0.9 | +2.98% | 3.76 | 8.27 | 48.88 | 53.39 | 57.9 | 62.42 | 66.93 | 71.44 |
05M02 | 30.2 | +2.3 | +8.24% | 3.79 | 7.97 | 49.27 | 53.82 | 58.37 | 62.91 | 67.46 | 72.01 |
05M01 | 27.9 | +1.2 | +4.49% | 3.82 | 7.3 | 49.66 | 54.24 | 58.83 | 63.41 | 68 | 72.58 |
04M12 | 26.7 | +1.9 | +7.66% | 3.85 | 6.94 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
04M11 | 24.8 | +0.6 | +2.48% | 3.85 | 6.44 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
04M10 | 24.2 | -1.4 | -5.47% | 3.85 | 6.29 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
04M09 | 25.6 | -5.7 | -18.2% | 3.85 | 6.65 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
04M08 | 31.3 | -1.2 | -3.69% | 3.85 | 8.13 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
04M07 | 32.5 | -2.2 | -6.34% | 3.85 | 8.44 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
04M06 | 34.7 | 0 | 0% | 3.85 | 9.01 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
04M05 | 34.7 | +0.1 | +0.29% | 3.85 | 9.01 | 50.05 | 54.67 | 59.29 | 63.91 | 68.53 | 73.15 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |