≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 本益比河流圖(周)

6185 幃翔

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.4+0.05+0.4%0.81%12.3512.4512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6074.56萬114527股/筆12.420.8765.530.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96119.1萬149648張/筆12.35+0.15 (+1.22%)

連續漲跌: 連2漲  ( +0.2元 / +1.63%)

財報評分: 最新57分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

• 幃翔調整配息率(補充06/16公告之配息率完整小數位) (公告訊息 06/24 15:12)

• 幃翔法人董事指派代表人 (公告訊息 06/22 17:28)

• 幃翔調整配息率 (公告訊息 06/16 16:46)

• 更正幃翔之子公司2026年5月份資金貸與資訊 (公告訊息 06/15 15:35)

• 解除總經理競業禁止之限制 (公告訊息 06/12 20:20)

• 幃翔審計委員會委員及薪資報酬委員會委員重新委任 (公告訊息 06/12 20:19)

• 幃翔董事會選任董事長 (公告訊息 06/12 20:16)

• 幃翔2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/12 20:13)

• 幃翔總經理續任 (公告訊息 06/12 19:59)

• 幃翔2026年股東常會改選董事 (公告訊息 06/12 19:52)

• 幃翔2026年股東常會重要決議事項 (公告訊息 06/12 19:49)

• 更正公告幃翔第5次買回庫藏股執行完畢 (更正買回總金額(加計手續費)及更新平均價格) (公告訊息 06/09 17:49)

6185 幃翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3812.45-0.25-1.97%12.612.10.1966.3263.6865.53
1.9
2.66
3.42
4.18
4.94
5.7
26W3712.7-0.05-0.39%12.9512.60.1968.1666.3266.84
1.9
2.66
3.42
4.18
4.94
5.7
26W3612.75+0.1+0.79%13.0512.60.1968.6866.3267.11
1.9
2.66
3.42
4.18
4.94
5.7
26W3512.65-0.15-1.17%12.9512.50.1968.1665.7966.58
1.9
2.66
3.42
4.18
4.94
5.7
26W3412.8-0.9-6.57%13.5512.80.1971.3267.3767.37
1.9
2.66
3.42
4.18
4.94
5.7
26W3313.7+0.05+0.37%13.813.550.1972.6371.3272.11
1.9
2.66
3.42
4.18
4.94
5.7
26W3213.65-0.25-1.8%14.0513.50.1973.9571.0571.84
1.9
2.66
3.42
4.18
4.94
5.7
26W3113.9-0.45-3.14%14.3513.450.1975.5370.7973.16
1.9
2.66
3.42
4.18
4.94
5.7
26W3014.35+0.55+3.99%14.3513.650.1975.5371.8475.53
1.9
2.66
3.42
4.18
4.94
5.7
26W2913.8-0.7-4.83%14.613.80.1976.8472.6372.63
1.9
2.66
3.42
4.18
4.94
5.7
26W2814.5-0.15-1.02%14.9514.20.1978.6874.7476.32
1.9
2.66
3.42
4.18
4.94
5.7
26W2714.65+0.35+2.45%14.913.70.1978.4272.1177.11
1.9
2.66
3.42
4.18
4.94
5.7
26W2614.3+0.05+0.35%14.8514.20.1982.578.8979.44
1.8
2.52
3.24
3.96
4.68
5.4
26W2514.25+0.25+1.79%14.4140.1984.7182.3583.82
1.7
2.38
3.06
3.74
4.42
5.1
26W2414-0.35-2.44%14.613.70.1991.2585.6287.5
1.6
2.24
2.88
3.52
4.16
4.8
26W2314.35+0.5+3.61%14.9513.70.1999.6791.3395.67
1.5
2.1
2.7
3.3
3.9
4.5
26W2213.85-0.3-2.12%14.313.650.19102.197.598.93
1.4
1.96
2.52
3.08
3.64
4.2
26W2114.15+0.35+2.54%14.2513.70.19109.6105.4108.8
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2013.8-0.05-0.36%14.0513.70.19117.1114.2115
1.2
1.68
2.16
2.64
3.12
3.6
26W1913.85-0.4-2.81%14.3513.70.19130.5124.5125.9
1.1
1.54
1.98
2.42
2.86
3.3
26W1814.2500%14.3513.750.19143.5137.5142.5
1
1.4
1.8
2.2
2.6
3
26W1714.25+0.2+1.42%14.713.90.19163.3154.4158.3
0.9
1.26
1.62
1.98
2.34
2.7
26W1614.05+0.05+0.36%14.213.850.19177.5173.1175.6
0.8
1.12
1.44
1.76
2.08
2.4
26W1514+0.1+0.72%14.113.80.19201.4197.1200
0.7
0.98
1.26
1.54
1.82
2.1
26W1413.9-0.05-0.36%14.113.80.06235230231.7
0.6
0.84
1.08
1.32
1.56
1.8
26W1313.95-0.5-3.46%14.513.80.06197.7188.2190.2
0.73
1.03
1.32
1.61
1.91
2.2
26W1214.45+0.25+1.76%14.6140.06168.5161.5166.7
0.87
1.21
1.56
1.91
2.25
2.6
26W1114.2+0.1+0.71%14.313.450.06143134.5142
1
1.4
1.8
2.2
2.6
3
26W1014.1-0.8-5.37%15.0513.80.06132.8121.8124.4
1.13
1.59
2.04
2.49
2.95
3.4
26W0914.9-0.15-1%15.214.850.06120117.2117.6
1.27
1.77
2.28
2.79
3.29
3.8
26W0715.05+0.7+4.88%15.6514.90.06111.8106.4107.5
1.4
1.96
2.52
3.08
3.64
4.2
26W0614.35-0.3-2.05%14.85140.0696.8591.393.59
1.53
2.15
2.76
3.37
3.99
4.6
26W0514.65-0.45-2.98%15.314.60.0691.887.687.9
1.67
2.33
3
3.67
4.33
5
26W0415.1+0.2+1.34%15.414.90.0685.5682.7883.89
1.8
2.52
3.24
3.96
4.68
5.4
26W0314.900%15.214.60.0678.6275.5277.07
1.93
2.71
3.48
4.25
5.03
5.8
26W0214.9-0.25-1.65%15.414.750.0674.5271.3772.1
2.07
2.89
3.72
4.55
5.37
6.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0115.15-0.5-3.19%1615.10.2272.7368.6468.86
2.2
3.08
3.96
4.84
5.72
6.6
25W5215.65-0.1-0.63%15.915.450.2272.2770.2371.14
2.2
3.08
3.96
4.84
5.72
6.6
25W5115.75-0.15-0.94%16.515.60.227570.9171.59
2.2
3.08
3.96
4.84
5.72
6.6
25W5015.9+0.45+2.91%16.815.20.2276.3669.0972.27
2.2
3.08
3.96
4.84
5.72
6.6
25W4915.45+0.35+2.32%1614.80.2272.7367.2770.23
2.2
3.08
3.96
4.84
5.72
6.6
25W4815.1+0.4+2.72%15.314.70.2269.5566.8268.64
2.2
3.08
3.96
4.84
5.72
6.6
25W4714.7-0.7-4.55%15.5514.650.2270.6866.5966.82
2.2
3.08
3.96
4.84
5.72
6.6
25W4615.4-1-6.1%16.1515.250.2273.4169.3270
2.2
3.08
3.96
4.84
5.72
6.6
25W4516.4-0.2-1.2%16.9516.150.2277.0573.4174.55
2.2
3.08
3.96
4.84
5.72
6.6
25W4416.6-0.4-2.35%17.9516.60.2281.5975.4575.45
2.2
3.08
3.96
4.84
5.72
6.6
25W4317+0.6+3.66%17.316.30.2278.6474.0977.27
2.2
3.08
3.96
4.84
5.72
6.6
25W4216.4-0.45-2.67%16.7516.10.2276.1473.1874.55
2.2
3.08
3.96
4.84
5.72
6.6
25W4116.85+0.25+1.51%17.0516.50.2277.57576.59
2.2
3.08
3.96
4.84
5.72
6.6
25W4016.6-0.35-2.06%17.416.450.2279.0974.7775.45
2.2
3.08
3.96
4.84
5.72
6.6
25W3916.95+0.4+2.42%17.216.50.2292.0288.2790.68
1.87
2.62
3.36
4.11
4.86
5.61
25W3816.55+0.85+5.41%16.915.50.22109.8100.8107.6
1.54
2.15
2.77
3.38
4
4.62
25W3715.7-0.05-0.32%16.115.550.22133.3128.8130
1.21
1.69
2.17
2.66
3.14
3.62
25W3615.75-0.4-2.48%16.1515.650.22184.2178.5179.6
0.88
1.23
1.58
1.93
2.28
2.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3516.15-0.25-1.52%16.516.10.22302.1294.8295.7
0.55
0.76
0.98
1.2
1.42
1.64
25W3416.4+0.35+2.18%1716.150.22789.3749.8761.4
0.22
0.3
0.39
0.47
0.56
0.65
25W3316.05-0.05-0.31%16.215.80.22---
-
-
-
-
-
-
25W3216.1+0.65+4.21%16.9515.40.22---
-
-
-
-
-
-
25W3115.45+0.35+2.32%15.4515.050.22---
-
-
-
-
-
-
25W3015.1-0.25-1.63%15.45150.22---
-
-
-
-
-
-
25W2915.35-0.05-0.32%15.615.250.22---
-
-
-
-
-
-
25W2815.4+0.6+4.05%15.614.70.22---
-
-
-
-
-
-
25W2714.8-0.55-3.58%15.414.8-0.21---
-
-
-
-
-
-
25W2615.35+0.25+1.66%15.514.4-0.21---
-
-
-
-
-
-
25W2515.1-0.35-2.27%16.315.05-0.21---
-
-
-
-
-
-
25W2415.45-0.65-4.04%16.3515.25-0.21---
-
-
-
-
-
-
25W2316.1-1.55-8.78%17.7516.05-0.21---
-
-
-
-
-
-
25W2217.65+0.55+3.22%17.9516.95-0.21---
-
-
-
-
-
-
25W2117.1+0.05+0.29%17.516.9-0.21---
-
-
-
-
-
-
25W2017.05-0.95-5.28%18.416.95-0.21---
-
-
-
-
-
-
25W1918+0.85+4.96%1815.45-0.21---
-
-
-
-
-
-
25W1817.15+0.65+3.94%17.3516.1-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1716.5-0.6-3.51%17.215.9-0.21---
-
-
-
-
-
-
25W1617.1+1.1+6.88%17.815.45-0.21---
-
-
-
-
-
-
25W1516-1.9-10.6%16.313.6-0.21---
-
-
-
-
-
-
25W1417.9+0.15+0.85%18.5517.05-0.1---
-
-
-
-
-
-
25W1317.75+0.55+3.2%18.716.95-0.1---
-
-
-
-
-
-
25W1217.2+0.25+1.47%17.4516.85-0.1---
-
-
-
-
-
-
25W1116.95+0.2+1.19%17.516.7-0.1---
-
-
-
-
-
-
25W1016.75+0.2+1.21%17.216.5-0.1---
-
-
-
-
-
-
25W0916.55+1.15+7.47%17.1515.25-0.1---
-
-
-
-
-
-
25W0815.4-0.1-0.65%15.615.3-0.1---
-
-
-
-
-
-
25W0715.5+0.3+1.97%15.715.1-0.1---
-
-
-
-
-
-
25W0615.2+0.55+3.75%15.414.55-0.1231021832280
0.07
0.09
0.12
0.15
0.17
0.2
25W0414.65+0.05+0.34%14.8514.55-0.1742.5727.5732.5
0.2
0.28
0.36
0.44
0.52
0.6
25W0314.6-0.15-1.02%14.9514.5-0.1448.5435438
0.33
0.47
0.6
0.73
0.87
1
25W0214.75-0.2-1.34%15.4514.75-0.1331.1316.1316.1
0.47
0.65
0.84
1.03
1.21
1.4
25W0114.95-0.05-0.33%15.314.850.06255247.5249.2
0.6
0.84
1.08
1.32
1.56
1.8
24W5215+0.4+2.74%15.214.350.06250.1236.1246.8
0.61
0.85
1.09
1.34
1.58
1.82
24W5114.6-0.05-0.34%1514.350.06243.8233.2237.2
0.62
0.86
1.11
1.35
1.6
1.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5014.65-0.3-2.01%15.2514.650.06244.8235.1235.1
0.62
0.87
1.12
1.37
1.62
1.87
24W4914.95+0.25+1.7%15.4514.60.06244.9231.5237
0.63
0.88
1.14
1.39
1.64
1.89
24W4814.7-0.2-1.34%1514.30.06234.9224230.2
0.64
0.89
1.15
1.4
1.66
1.92
24W4714.9-0.35-2.3%15.3514.80.06237.6229230.6
0.65
0.9
1.16
1.42
1.68
1.94
24W4615.25-0.7-4.39%16.115.20.06246.2232.5233.2
0.65
0.92
1.18
1.44
1.7
1.96
24W4515.95-0.65-3.92%1715.950.06257241.1241.1
0.66
0.93
1.19
1.46
1.72
1.98
24W4416.6+0.75+4.73%16.9515.50.06253.3231.6248
0.67
0.94
1.2
1.47
1.74
2.01
24W4315.85+0.75+4.97%1615.050.06236.4222.3234.1
0.68
0.95
1.22
1.49
1.76
2.03
24W4215.100%15.3515.050.06224.2219.8220.6
0.68
0.96
1.23
1.51
1.78
2.05
24W4115.1-0.8-5.03%15.9150.06229.7216.7218.1
0.69
0.97
1.25
1.52
1.8
2.08
24W4015.9-0.25-1.55%16.315.850.07232.9226.4227.1
0.7
0.98
1.26
1.54
1.82
2.1
24W3916.15+0.25+1.57%16.715.70.07201.6189.5194.9
0.83
1.16
1.49
1.82
2.15
2.49
24W3815.9-0.05-0.31%16.215.750.07169.3164.6166.1
0.96
1.34
1.72
2.11
2.49
2.87
24W3715.95+0.9+5.98%16.214.80.07149.2136.3146.9
1.09
1.52
1.95
2.39
2.82
3.26
24W3615.05-0.7-4.44%15.914.950.07130.9123.1123.9
1.21
1.7
2.19
2.67
3.16
3.64
24W3515.75+0.7+4.65%15.915.30.07118.4113.9117.3
1.34
1.88
2.42
2.95
3.49
4.03
24W3415.05+0.3+2.03%15.514.70.07105.399.9102.3
1.47
2.06
2.65
3.24
3.83
4.41
24W3314.7500%15.2514.50.0795.3190.6292.19
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3214.75-0.3-1.99%15.2513.10.0788.2275.7985.33
1.73
2.42
3.11
3.8
4.49
5.19
24W3115.05-0.9-5.64%16.1150.0786.6980.7781.04
1.86
2.6
3.34
4.09
4.83
5.57
24W3015.95-0.2-1.24%16.415.250.0782.5976.880.32
1.99
2.78
3.57
4.37
5.16
5.96
24W2916.15-0.15-0.92%16.516.10.0778.0476.1576.39
2.11
2.96
3.81
4.65
5.5
6.34
24W2816.3-0.7-4.12%17.2160.0776.6971.3472.68
2.24
3.14
4.04
4.93
5.83
6.73
24W2717+0.5+3.03%17.1516.40.0772.3269.1671.69
2.37
3.32
4.27
5.22
6.17
7.11
24W2616.5-0.5-2.94%17.2516.350.256965.466
2.5
3.5
4.5
5.5
6.5
7.5
24W2517+0.5+3.03%17.316.550.2563.1760.4462.08
2.74
3.83
4.93
6.02
7.12
8.22
24W2416.5-0.2-1.2%16.7516.10.2556.2754.0855.43
2.98
4.17
5.36
6.55
7.74
8.93
24W2316.7+0.45+2.77%16.815.80.2552.2549.1451.94
3.22
4.5
5.79
7.07
8.36
9.65
24W2216.25-0.05-0.31%16.3515.80.2547.3445.7547.05
3.45
4.84
6.22
7.6
8.98
10.36
24W2116.3+0.05+0.31%16.616.20.2544.9643.8744.15
3.69
5.17
6.65
8.12
9.6
11.08
24W2016.25+0.3+1.88%16.2515.90.2541.3440.4541.34
3.93
5.5
7.08
8.65
10.22
11.79
24W1915.95-0.9-5.34%17.215.80.2541.2537.938.26
4.17
5.84
7.5
9.17
10.84
12.51
24W1816.85+0.1+0.6%1716.650.2538.5737.7738.23
4.41
6.17
7.93
9.7
11.46
13.22
24W1716.75+0.15+0.9%1716.550.2536.5935.6236.05
4.65
6.5
8.36
10.22
12.08
13.94
24W1616.6-0.75-4.32%17.3516.550.2535.5233.8833.98
4.88
6.84
8.79
10.75
12.7
14.65
24W1517.35+0.45+2.66%17.3516.70.2533.8732.633.87
5.12
7.17
9.22
11.27
13.32
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1416.9+0.15+0.9%16.916.650.2531.5231.0531.52
5.36
7.51
9.65
11.8
13.94
16.08
24W1316.75+0.05+0.3%17.2516.50.5630.829.4629.91
5.6
7.84
10.08
12.32
14.56
16.8
24W1216.7+0.25+1.52%16.816.40.5629.5928.8929.42
5.68
7.95
10.22
12.49
14.76
17.03
24W1116.45-0.45-2.66%17.1516.450.5629.8128.5928.59
5.75
8.06
10.36
12.66
14.96
17.26
24W1016.9-0.75-4.25%18.1516.90.5631.1328.9828.98
5.83
8.16
10.5
12.83
15.16
17.49
24W0917.65-0.6-3.29%18.7517.650.5631.7429.8829.88
5.91
8.27
10.63
13
15.36
17.72
24W0818.25+0.9+5.19%19.317.350.5632.2528.9930.49
5.98
8.38
10.77
13.17
15.56
17.95
24W0717.35-0.1-0.57%17.7170.5629.228.0528.62
6.06
8.49
10.91
13.34
15.76
18.18
24W0617.45-0.15-0.85%17.717.40.5628.8328.3528.43
6.14
8.59
11.05
13.5
15.96
18.42
24W0517.6-0.3-1.68%18.4517.60.5629.6828.3228.32
6.22
8.7
11.19
13.67
16.16
18.65
24W0417.9-0.2-1.1%18.6517.850.5629.6428.3728.45
6.29
8.81
11.33
13.84
16.36
18.88
24W0318.1+1.15+6.78%18.816.950.5629.5226.6128.42
6.37
8.92
11.46
14.01
16.56
19.11
24W0216.95-0.5-2.87%17.6516.750.5627.3825.9826.29
6.45
9.02
11.6
14.18
16.76
19.34
24W0117.4500%18.217.40.5627.926.6726.75
6.52
9.13
11.74
14.35
16.96
19.57
23W5217.45+0.25+1.45%17.617.050.6626.6725.8326.44
6.6
9.24
11.88
14.52
17.16
19.8
23W5117.2-0.25-1.43%17.6516.70.6626.2824.8725.61
6.72
9.4
12.09
14.77
17.46
20.15
23W5017.45+0.3+1.75%17.8517.150.6626.1325.1125.55
6.83
9.56
12.3
15.03
17.76
20.49
23W4917.15+0.15+0.88%17.616.90.6625.3424.3324.69
6.95
9.72
12.5
15.28
18.06
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817+0.15+0.89%17.316.60.6624.523.5124.07
7.06
9.89
12.71
15.54
18.36
21.18
23W4716.85+0.4+2.43%17.1516.450.6623.922.9223.48
7.18
10.05
12.92
15.79
18.66
21.53
23W4616.45-0.35-2.08%17.916.150.6624.5522.1522.56
7.29
10.21
13.13
16.04
18.96
21.88
23W4516.8+1.15+7.35%17.515.950.6623.6221.5322.68
7.41
10.37
13.33
16.3
19.26
22.22
23W4415.65+0.5+3.3%16.114.90.6621.419.8120.8
7.52
10.53
13.54
16.55
19.56
22.57
23W4315.15+0.3+2.02%15.514.750.6620.2919.3119.83
7.64
10.69
13.75
16.8
19.86
22.92
23W4214.85-0.75-4.81%15.714.70.6620.2518.9619.15
7.75
10.86
13.96
17.06
20.16
23.26
23W4115.6-0.7-4.29%16.0515.250.6620.419.3819.82
7.87
11.02
14.16
17.31
20.46
23.61
23W4016.3-0.2-1.21%16.916.20.6621.1720.2920.41
7.98
11.18
14.37
17.57
20.76
23.95
23W3916.5-0.05-0.3%16.916.40.8120.8620.2520.37
8.1
11.34
14.58
17.82
21.06
24.3
23W3816.55-0.4-2.36%17.1516.20.8120.7819.6320.05
8.25
11.56
14.86
18.16
21.46
24.76
23W3716.95-0.7-3.97%17.4516.70.8120.7519.8620.16
8.41
11.77
15.13
18.5
21.86
25.22
23W3617.65-0.3-1.67%18.3517.50.8121.4320.4420.62
8.56
11.99
15.41
18.84
22.26
25.68
23W3517.95+0.15+0.84%18.417.30.8121.1119.8520.6
8.72
12.2
15.69
19.17
22.66
26.15
23W3417.8+0.85+5.01%18.216.750.8120.5218.8920.07
8.87
12.42
15.96
19.51
23.06
26.61
23W3316.95+0.1+0.59%17.416.250.8119.2818.0118.79
9.02
12.63
16.24
19.85
23.46
27.07
23W3216.85-1.35-7.42%20.1516.650.8121.9618.1418.36
9.18
12.85
16.52
20.19
23.86
27.53
23W3118.2-0.6-3.19%18.9517.70.8120.3118.9719.51
9.33
13.06
16.8
20.53
24.26
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.8-0.5-2.59%19.318.20.8120.3519.1919.82
9.48
13.28
17.07
20.87
24.66
28.45
23W2919.3-1.7-8.1%2119.20.8121.7919.9220.02
9.64
13.49
17.35
21.2
25.06
28.92
23W2821+0.9+4.48%21190.8121.4519.421.45
9.79
13.71
17.63
21.54
25.46
29.38
23W2720.1+0.15+0.75%20.919.60.8121.0119.7120.21
9.95
13.92
17.9
21.88
25.86
29.84
23W2619.95-1.55-7.21%21.519.451.0121.2919.2619.75
10.1
14.14
18.18
22.22
26.26
30.3
23W2521.5-0.5-2.27%22.6521.11.0123.1121.5321.94
9.8
13.72
17.64
21.56
25.48
29.4
23W2422-2.25-9.28%24.7521.851.0126.052323.16
9.5
13.3
17.1
20.9
24.7
28.5
23W2324.25-1.9-7.27%27.6523.91.0130.0525.9826.36
9.2
12.88
16.56
20.24
23.92
27.6
23W2226.15+5.2+24.8%26.1521.11.0129.3823.7129.38
8.9
12.46
16.02
19.58
23.14
26.7
23W2120.95-0.7-3.23%23.4520.951.0127.2724.3624.36
8.6
12.04
15.48
18.92
22.36
25.8
23W2021.65+0.05+0.23%22.2520.451.0126.8124.6426.08
8.3
11.62
14.94
18.26
21.58
24.9
23W1921.6+2.05+10.5%22.519.751.0128.1224.6927
8
11.2
14.4
17.6
20.8
24
23W1819.55-0.35-1.76%20.818.951.0127.0124.6125.39
7.7
10.78
13.86
16.94
20.02
23.1
23W1719.9+1.7+9.34%20.0517.71.0127.0923.9226.89
7.4
10.36
13.32
16.28
19.24
22.2
23W1618.2+0.4+2.25%20.0517.651.0128.2424.8625.63
7.1
9.94
12.78
15.62
18.46
21.3
23W1517.8+1.85+11.6%17.8516.351.0126.2524.0426.18
6.8
9.52
12.24
14.96
17.68
20.4
23W1415.95+0.6+3.91%17.315.51.0126.6223.8524.54
6.5
9.1
11.7
14.3
16.9
19.5
23W1315.35+0.25+1.66%15.815.050.6225.4824.2724.76
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215.1+0.9+6.34%15.4514.250.6226.0824.0525.49
5.93
8.3
10.66
13.04
15.4
17.78
23W1114.2+0.3+2.16%14.6513.350.6225.9323.6325.13
5.65
7.91
10.17
12.43
14.69
16.95
23W1013.9+0.25+1.83%14.3513.70.6226.725.4925.86
5.38
7.52
9.67
11.82
13.98
16.12
23W0913.6500%13.913.60.6227.2526.6726.76
5.1
7.14
9.18
11.22
13.26
15.3
23W0813.65+0.2+1.49%14.113.40.6229.2227.7728.29
4.82
6.76
8.68
10.62
12.54
14.48
23W0713.45+0.3+2.28%13.75130.6230.2228.5729.56
4.55
6.37
8.19
10.01
11.83
13.65
23W0613.15+0.4+3.14%13.412.650.6231.3529.5930.76
4.28
5.98
7.7
9.4
11.12
12.82
23W0512.75+0.3+2.41%12.7512.50.6231.8831.2531.88
4
5.6
7.2
8.8
10.4
12
23W0312.4500%12.5512.40.6233.6933.2933.42
3.72
5.22
6.7
8.2
9.68
11.18
23W0212.45+0.15+1.22%13.5512.250.6239.2835.5136.09
3.45
4.83
6.21
7.59
8.97
10.35
23W0112.3+0.05+0.41%12.4512.150.6239.2138.2738.74
3.18
4.44
5.72
6.98
8.26
9.52
22W5312.25-0.1-0.81%12.412.20.2942.7642.0742.24
2.9
4.06
5.22
6.38
7.54
8.7
22W5212.35-0.05-0.4%12.4512.20.2948.3147.3447.93
2.58
3.61
4.64
5.67
6.7
7.73
22W5112.4-0.15-1.2%12.7512.350.2956.5754.855.02
2.25
3.16
4.06
4.96
5.86
6.76
22W5012.55+0.1+0.8%12.8512.350.2966.5563.9665
1.93
2.7
3.48
4.25
5.02
5.79
22W4912.45+0.25+2.05%12.5512.20.2978.0675.8977.44
1.61
2.25
2.89
3.54
4.18
4.82
22W4812.200%12.3511.950.2996.1493.0294.97
1.28
1.8
2.31
2.83
3.34
3.85
22W4712.2+0.05+0.41%12.3512.150.29128.4126.4126.9
0.96
1.35
1.73
2.12
2.5
2.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4612.15+0.05+0.41%13.2511.90.29207.5186.4190.3
0.64
0.89
1.15
1.4
1.66
1.92
22W4512.1+0.35+2.98%12.111.70.29383.7371383.7
0.32
0.44
0.57
0.69
0.82
0.95
22W4411.75-0.25-2.08%12.3511.70.29---
-
-
-
-
-
-
22W4312-0.2-1.64%12.4511.90.29---
-
-
-
-
-
-
22W4212.2-0.3-2.4%12.511.60.29---
-
-
-
-
-
-
22W4112.5+0.1+0.81%12.8512.40.29---
-
-
-
-
-
-
22W4012.4-0.7-5.34%13.212.15-0.13---
-
-
-
-
-
-
22W3913.1-0.6-4.38%14.913-0.13---
-
-
-
-
-
-
22W3813.7+0.15+1.11%14.213.5-0.13---
-
-
-
-
-
-
22W3713.55-0.4-2.87%14.213.3-0.13---
-
-
-
-
-
-
22W3613.95-0.2-1.41%14.1513.65-0.13---
-
-
-
-
-
-
22W3514.15+1.05+8.02%14.413.05-0.13---
-
-
-
-
-
-
22W3413.1+0.05+0.38%13.212.9-0.13---
-
-
-
-
-
-
22W3313.05-0.1-0.76%13.312.75-0.13---
-
-
-
-
-
-
22W3213.15+0.35+2.73%13.2512.75-0.13---
-
-
-
-
-
-
22W3112.8+0.05+0.39%12.9512.4-0.13---
-
-
-
-
-
-
22W3012.75+0.4+3.24%12.912.4-0.13---
-
-
-
-
-
-
22W2912.35+0.2+1.65%12.6512.2-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2812.15+0.1+0.83%12.3511.6-0.13---
-
-
-
-
-
-
22W2712.05-0.2-1.63%13.5512-0.42---
-
-
-
-
-
-
22W2612.2500%12.5512.1-0.42---
-
-
-
-
-
-
22W2512.25-0.45-3.54%12.9512.2-0.42---
-
-
-
-
-
-
22W2412.7-0.3-2.31%13.2512.7-0.42---
-
-
-
-
-
-
22W2313+0.7+5.69%13.1512.2-0.42---
-
-
-
-
-
-
22W2212.3-0.25-1.99%12.712.25-0.42---
-
-
-
-
-
-
22W2112.55+0.5+4.15%12.6512.05-0.42---
-
-
-
-
-
-
22W2012.05-1-7.66%13.211.9-0.42---
-
-
-
-
-
-
22W1913.0500%13.3512.95-0.42---
-
-
-
-
-
-
22W1813.05-0.2-1.51%13.2512.6-0.42---
-
-
-
-
-
-
22W1713.25-0.1-0.75%13.513-0.42---
-
-
-
-
-
-
22W1613.35-0.45-3.26%13.9513.3-0.42---
-
-
-
-
-
-
22W1513.8-0.1-0.72%1413.55-0.42---
-
-
-
-
-
-
22W1413.9-0.15-1.07%14.613.85-0.44---
-
-
-
-
-
-
22W1314.05+0.3+2.18%14.813.6-0.44---
-
-
-
-
-
-
22W1213.75-0.2-1.43%14.213.55-0.44---
-
-
-
-
-
-
22W1113.95+0.65+4.89%14.4513-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.3-0.05-0.37%13.5513.3-0.44---
-
-
-
-
-
-
22W0913.35-0.3-2.2%13.6513.15-0.44---
-
-
-
-
-
-
22W0813.65-0.15-1.09%13.913.5-0.44---
-
-
-
-
-
-
22W0713.8+0.35+2.6%13.8513.2-0.44---
-
-
-
-
-
-
22W0513.45-0.1-0.74%13.7513.1-0.44---
-
-
-
-
-
-
22W0413.55-0.35-2.52%14.113.3-0.44---
-
-
-
-
-
-
22W0313.9-0.75-5.12%16.0513.9-0.44---
-
-
-
-
-
-
22W0214.65-0.5-3.3%15.4514.55-0.44---
-
-
-
-
-
-
22W0115.15-0.1-0.66%15.6514.85-0.67---
-
-
-
-
-
-
21W5215.25+0.45+3.04%16.4514.4-0.67---
-
-
-
-
-
-
21W5114.800%15.7513.6-0.67---
-
-
-
-
-
-
21W5014.8+1.45+10.9%15.113.25-0.67---
-
-
-
-
-
-
21W4913.35+0.25+1.91%14.0512.9-0.67---
-
-
-
-
-
-
21W4813.1-0.1-0.76%13.413-0.67---
-
-
-
-
-
-
21W4713.200%13.4513.15-0.67---
-
-
-
-
-
-
21W4613.2-0.35-2.58%14.113.1-0.67---
-
-
-
-
-
-
21W4513.55+0.25+1.88%13.6513.2-0.67---
-
-
-
-
-
-
21W4413.3+0.15+1.14%14.613.1-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(18.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4313.15+0.15+1.15%13.4512.9-0.67---
-
-
-
-
-
-
21W421300%13.0512.8-0.67---
-
-
-
-
-
-
21W4113+0.05+0.39%13.2512.75-0.67---
-
-
-
-
-
-
21W4012.95-0.3-2.26%13.3512.8-1.07---
-
-
-
-
-
-
21W3913.25+0.15+1.15%13.312.95-1.07---
-
-
-
-
-
-