≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 本益比河流圖(周)

6183 關貿

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.490.9+0.5+0.55%1.65%90.991.590
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21194.9萬60357股/筆90.875.120.310.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29261.7萬73394張/筆91.07-0.1 (-0.11%)

連續漲跌: 首日上漲  ( +0.5元 / +0.55%)

財報評分: 最新72分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3891.4+0.2+0.22%92.2904.520.492020.31
45
63
81
99
117
135
26W3791.2-0.4-0.44%93.690.14.520.820.0220.27
45
63
81
99
117
135
26W3691.6+0.6+0.66%9290.24.520.4420.0420.36
45
63
81
99
117
135
26W3591-2.6-2.78%9590.64.521.1120.1320.22
45
63
81
99
117
135
26W3493.6-0.2-0.21%94.592.44.52120.5320.8
45
63
81
99
117
135
26W3393.8+2+2.18%94.792.24.521.0420.4920.84
45
63
81
99
117
135
26W3291.8-1.8-1.92%93.590.64.520.7820.1320.4
45
63
81
99
117
135
26W3193.6+1.8+1.96%93.690.14.520.820.0220.8
45
63
81
99
117
135
26W3091.8+0.4+0.44%91.989.84.520.4219.9620.4
45
63
81
99
117
135
26W2991.4+1.2+1.33%91.488.64.520.3119.6920.31
45
63
81
99
117
135
26W2890.200%91.389.24.520.2919.8220.04
45
63
81
99
117
135
26W2790.2+1.2+1.35%90.888.94.520.1819.7620.04
45
63
81
99
117
135
26W2689-1.4-1.55%90.888.94.520.3319.9119.93
44.66
62.53
80.39
98.26
116.1
134
26W2590.4+0.7+0.78%91.689.34.520.6720.1520.4
44.32
62.05
79.78
97.51
115.2
133
26W2489.7-0.5-0.55%90.8884.520.6420.0120.39
43.98
61.58
79.17
96.77
114.4
132
26W2390.2-0.4-0.44%91.789.44.521.0120.4820.67
43.65
61.1
78.56
96.02
113.5
130.9
26W2290.6-1-1.09%91.9874.521.2220.0920.92
43.31
60.63
77.95
95.28
112.6
129.9
26W2191.6-0.4-0.43%92.691.54.521.5521.2921.32
42.97
60.16
77.34
94.53
111.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2092-0.7-0.76%94.291.64.522.121.4921.58
42.63
59.68
76.74
93.79
110.8
127.9
26W1992.7+0.5+0.54%93.491.64.522.0821.6621.92
42.29
59.21
76.13
93.04
110
126.9
26W1892.2-1.8-1.91%93.9924.522.3821.9321.98
41.95
58.74
75.52
92.3
109.1
125.9
26W1794-1.3-1.36%9693.34.523.0722.4222.59
41.62
58.26
74.91
91.55
108.2
124.8
26W1695.3+2.1+2.25%95.892.14.523.2122.3123.09
41.28
57.79
74.3
90.81
107.3
123.8
26W1593.2+1.7+1.86%93.591.14.522.8422.2522.77
40.94
57.31
73.69
90.06
106.4
122.8
26W1491.5-0.8-0.87%93.9914.0623.1322.4122.54
40.6
56.84
73.08
89.32
105.6
121.8
26W1392.3-0.2-0.22%96.289.54.0623.7722.1222.81
40.47
56.65
72.84
89.03
105.2
121.4
26W1292.5-1-1.07%93.892.24.0623.2622.8622.93
40.33
56.47
72.6
88.73
104.9
121
26W1193.5-1.5-1.58%96.3924.0623.9622.8923.26
40.2
56.28
72.36
88.44
104.5
120.6
26W1095-0.8-0.84%96.291.74.0624.0122.8923.71
40.07
56.09
72.12
88.15
104.2
120.2
26W0995.8+0.6+0.63%96954.0624.0423.7923.99
39.93
55.91
71.88
87.85
103.8
119.8
26W0795.2+0.4+0.42%95.994.54.0624.123.7423.92
39.8
55.72
71.64
87.56
103.5
119.4
26W0694.8-0.2-0.21%95.594.54.0624.0823.8223.9
39.67
55.53
71.4
87.27
103.1
119
26W0595-0.5-0.52%95.994.94.0624.2624.0124.03
39.53
55.35
71.16
86.97
102.8
118.6
26W0495.5-0.7-0.73%96.895.14.0624.5724.1424.24
39.4
55.16
70.92
86.68
102.4
118.2
26W0396.2+1+1.05%10095.24.0625.4724.2424.5
39.27
54.97
70.68
86.39
102.1
117.8
26W0295.2+0.2+0.21%95.394.64.0624.3524.1724.33
39.13
54.79
70.44
86.09
101.7
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0195-0.4-0.42%95.294.63.924.4124.2624.36
39
54.6
70.2
85.8
101.4
117
25W5295.4-0.3-0.31%96.4953.924.7524.3924.5
38.95
54.52
70.1
85.68
101.3
116.8
25W5195.7+0.6+0.63%96.394.93.924.7624.424.61
38.89
54.45
70.01
85.56
101.1
116.7
25W5095.1-0.5-0.52%97.4953.925.0824.4624.49
38.84
54.37
69.91
85.44
101
116.5
25W4995.6-0.6-0.62%96.795.23.924.9324.5524.65
38.78
54.3
69.81
85.33
100.8
116.4
25W4896.2+0.8+0.84%97.595.73.925.1724.7124.84
38.73
54.22
69.72
85.21
100.7
116.2
25W4795.4+0.1+0.1%9694.93.924.8224.5424.67
38.68
54.15
69.62
85.09
100.6
116
25W4695.3+0.4+0.42%98.794.93.925.5524.5724.67
38.62
54.07
69.52
84.97
100.4
115.9
25W4594.9-1.2-1.25%96.193.63.924.9224.2724.61
38.57
54
69.42
84.85
100.3
115.7
25W4496.1-1.5-1.54%98.596.13.925.5724.9524.95
38.52
53.92
69.33
84.73
100.1
115.5
25W4397.6-0.1-0.1%98.596.13.925.6124.9925.38
38.46
53.85
69.23
84.62
100
115.4
25W4297.7-1-1.01%99.797.73.925.9625.4425.44
38.41
53.77
69.13
84.5
99.86
115.2
25W4198.7-1.1-1.1%10098.43.926.0725.6625.73
38.35
53.7
69.04
84.38
99.72
115.1
25W4099.8+0.8+0.81%99.897.73.8326.0625.5126.06
38.3
53.62
68.94
84.26
99.58
114.9
25W3999+1.5+1.54%9997.63.8325.9625.5925.96
38.14
53.39
68.65
83.9
99.16
114.4
25W3897.5-0.9-0.91%99973.8326.0725.5425.67
37.98
53.17
68.36
83.55
98.74
113.9
25W3798.4+0.9+0.92%99.997.53.8326.4225.7826.02
37.82
52.94
68.07
83.19
98.32
113.4
25W3697.5+0.5+0.52%98.896.43.8326.2425.625.89
37.65
52.72
67.78
82.84
97.9
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3597-2-2.02%101963.8326.9425.6125.87
37.49
52.49
67.49
82.48
97.48
112.5
25W3499+0.4+0.41%10198.23.8327.0626.3126.52
37.33
52.26
67.2
82.13
97.06
112
25W3398.6+2.7+2.82%98.895.83.8326.5825.7726.53
37.17
52.04
66.9
81.77
96.64
111.5
25W3295.9+1+1.05%98953.8326.4825.6725.91
37.01
51.81
66.61
81.42
96.22
111
25W3194.9+0.1+0.11%95943.8325.7825.5125.76
36.85
51.58
66.32
81.06
95.8
110.5
25W3094.8+0.4+0.42%95943.8325.925.6225.84
36.68
51.36
66.03
80.71
95.38
110.1
25W2994.4+0.4+0.43%94.892.73.8325.9625.3825.85
36.52
51.13
65.74
80.35
94.96
109.6
25W2894+0.5+0.53%94.991.53.8326.125.1625.85
36.36
50.91
65.45
80
94.54
109.1
25W2793.5+0.7+0.75%96.192.43.6226.5525.5225.83
36.2
50.68
65.16
79.64
94.12
108.6
25W2692.8+2.4+2.65%93.889.93.6225.9324.8525.65
36.18
50.65
65.12
79.59
94.06
108.5
25W2590.4-2-2.16%93.688.93.6225.8924.5925
36.15
50.62
65.08
79.54
94
108.5
25W2492.400%95.291.53.6226.3525.3225.57
36.13
50.58
65.04
79.49
93.94
108.4
25W2392.4-2-2.12%94.590.93.6226.1725.1725.59
36.11
50.55
64.99
79.44
93.88
108.3
25W2294.4-0.4-0.42%95.893.83.6226.5525.9926.16
36.08
50.52
64.95
79.39
93.82
108.3
25W2194.8+1.6+1.72%9693.23.6226.6225.8426.29
36.06
50.49
64.91
79.34
93.76
108.2
25W2093.2-0.5-0.53%9893.23.6227.1925.8625.86
36.04
50.45
64.87
79.28
93.7
108.1
25W1993.7+3.9+4.34%95.589.93.6226.5224.9626.02
36.02
50.42
64.83
79.23
93.64
108
25W1889.8+0.9+1.01%90.288.23.6225.0624.5124.95
35.99
50.39
64.79
79.18
93.58
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1788.9-1.3-1.44%91.188.13.6225.3324.4924.72
35.97
50.36
64.74
79.13
93.52
107.9
25W1690.2+2.1+2.38%91.886.83.6225.5424.1525.09
35.95
50.32
64.7
79.08
93.46
107.8
25W1588.1-1.5-1.67%89.680.83.6224.9422.4924.52
35.92
50.29
64.66
79.03
93.4
107.8
25W1489.6+1.2+1.36%91.285.63.5925.423.8424.96
35.9
50.26
64.62
78.98
93.34
107.7
25W1388.4-2.3-2.54%92.388.23.5925.8224.6824.73
35.74
50.04
64.34
78.63
92.93
107.2
25W1290.7+1.9+2.14%92.287.83.5925.9124.6725.49
35.58
49.82
64.05
78.28
92.52
106.8
25W1188.8-1.4-1.55%9085.43.5925.4124.1125.07
35.42
49.6
63.76
77.94
92.1
106.3
25W1090.2-3.4-3.63%93.989.83.5926.6325.4625.58
35.27
49.37
63.48
77.59
91.69
105.8
25W0993.6-2.8-2.9%9792.63.5927.6326.3826.66
35.11
49.15
63.2
77.24
91.28
105.3
25W0896.4-3.1-3.12%99.8953.5928.5627.1827.58
34.95
48.93
62.91
76.89
90.87
104.8
25W0799.5-10.5-9.55%11098.43.5931.6228.2828.6
34.79
48.71
62.62
76.54
90.46
104.4
25W06110+17.4+18.8%11292.73.5932.3426.7731.76
34.63
48.49
62.34
76.19
90.05
103.9
25W0492.6+1.2+1.31%9390.93.5926.9826.3726.86
34.47
48.26
62.05
75.84
89.64
103.4
25W0391.4+2.4+2.7%92.888.33.5927.0425.7326.63
34.32
48.04
61.77
75.5
89.22
103
25W0289+1.7+1.95%92.1863.5926.9625.1826.06
34.16
47.82
61.48
75.15
88.81
102.5
25W0187.3+0.8+0.92%88.3853.425.972525.68
34
47.6
61.2
74.8
88.4
102
24W5286.5+3.9+4.72%88.882.73.426.224.425.52
33.89
47.45
61.01
74.56
88.12
101.7
24W5182.6-0.2-0.24%83.982.13.424.8324.324.45
33.78
47.3
60.81
74.33
87.84
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5082.8-0.1-0.12%83.7823.424.8524.3524.59
33.68
47.15
60.62
74.09
87.56
101
24W4982.9+2+2.47%83.5803.424.8723.8324.7
33.57
47
60.42
73.85
87.28
100.7
24W4880.9-1.1-1.34%8379.73.424.823.8224.18
33.46
46.85
60.23
73.62
87
100.4
24W4782+1.9+2.37%8278.33.424.5823.4824.58
33.35
46.7
60.04
73.38
86.72
100.1
24W4680.1-2.2-2.67%82.679.23.424.8423.8224.09
33.25
46.54
59.84
73.14
86.44
99.74
24W4582.3+2.1+2.62%8379.73.425.0524.0524.84
33.14
46.39
59.65
72.9
86.16
99.42
24W4480.2+1.1+1.39%80.277.73.424.2823.5224.28
33.03
46.24
59.46
72.67
85.88
99.09
24W4379.1+0.7+0.89%80.4783.424.4223.6924.03
32.92
46.09
59.26
72.43
85.6
98.77
24W4278.4+1.5+1.95%78.576.23.423.9223.2223.89
32.82
45.94
59.07
72.19
85.32
98.45
24W4176.9+1.3+1.72%77.975.53.423.8223.0823.51
32.71
45.79
58.87
71.96
85.04
98.12
24W4075.6-1.5-1.95%7775.63.2623.6223.1923.19
32.6
45.64
58.68
71.72
84.76
97.8
24W3977.1+1.6+2.12%77.875.53.2623.9423.2323.72
32.5
45.5
58.5
71.5
84.5
97.5
24W3875.5+2+2.72%75.7743.2623.3622.8423.3
32.4
45.36
58.32
71.28
84.24
97.2
24W3773.500%74.7723.2623.1322.2922.76
32.3
45.22
58.14
71.06
83.98
96.9
24W3673.5-1.5-2%7672.33.2623.622.4522.83
32.2
45.08
57.96
70.84
83.72
96.6
24W3575-0.4-0.53%7774.13.2623.9923.0823.36
32.1
44.94
57.78
70.62
83.46
96.3
24W3475.4+0.5+0.67%75.474.43.2623.5623.2523.56
32
44.8
57.6
70.4
83.2
96
24W3374.9+1.6+2.18%7572.73.2623.5122.7923.48
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3273.3-1.9-2.53%74.5723.2623.4322.6423.05
31.8
44.52
57.24
69.96
82.68
95.4
24W3175.2+0.4+0.53%7774.73.2624.2923.5623.72
31.7
44.38
57.06
69.74
82.42
95.1
24W3074.8-0.1-0.13%76.574.73.2624.2123.6423.67
31.6
44.24
56.88
69.52
82.16
94.8
24W2974.900%75.474.63.2623.9423.6823.78
31.5
44.1
56.7
69.3
81.9
94.5
24W2874.9+0.1+0.13%75.673.73.2624.0823.4723.85
31.4
43.96
56.52
69.08
81.64
94.2
24W2774.8-0.2-0.27%7674.53.2624.2823.823.9
31.3
43.82
56.34
68.86
81.38
93.9
24W267500%75.674.13.1224.2323.7524.04
31.2
43.68
56.16
68.64
81.12
93.6
24W2575+1.4+1.9%7573.43.1223.9823.4723.98
31.28
43.79
56.3
68.81
81.32
93.83
24W2473.6-0.1-0.14%74.573.23.1223.7623.3523.47
31.35
43.9
56.44
68.98
81.52
94.06
24W2373.7-0.3-0.41%74.573.33.1223.723.3223.45
31.43
44
56.58
69.15
81.72
94.29
24W2274+0.6+0.82%74.773.33.1223.7123.2623.49
31.51
44.11
56.71
69.32
81.92
94.52
24W2173.4-0.6-0.81%74.373.13.1223.5223.1423.24
31.58
44.22
56.85
69.49
82.12
94.75
24W2074+0.4+0.54%75.2733.1223.7523.0623.37
31.66
44.33
56.99
69.66
82.32
94.98
24W1973.6-0.1-0.14%74.373.43.1223.4123.1323.19
31.74
44.43
57.13
69.82
82.52
95.22
24W1873.7-0.5-0.67%74.773.53.1223.4823.123.16
31.82
44.54
57.27
69.99
82.72
95.45
24W1774.2+0.4+0.54%74.773.53.1223.4223.0523.27
31.89
44.65
57.41
70.16
82.92
95.68
24W1673.8-0.1-0.14%74.471.33.1223.2722.323.08
31.97
44.76
57.54
70.33
83.12
95.91
24W1573.9-0.9-1.2%75.372.33.1223.522.5623.06
32.05
44.86
57.68
70.5
83.32
96.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1474.8+0.2+0.27%75.874.43.1223.623.1623.29
32.12
44.97
57.82
70.67
83.52
96.37
24W1374.6+1.9+2.61%76.372.83.2223.722.6123.17
32.2
45.08
57.96
70.84
83.72
96.6
24W1272.7+1.4+1.96%72.971.23.2222.6522.1222.59
32.18
45.06
57.93
70.81
83.68
96.55
24W1171.3+0.6+0.85%72703.2222.3821.7622.16
32.17
45.04
57.9
70.77
83.64
96.51
24W1070.7+0.8+1.14%71.269.93.2222.1421.7421.99
32.15
45.02
57.88
70.74
83.6
96.46
24W0969.900%70.569.53.2221.9421.6321.75
32.14
44.99
57.85
70.7
83.56
96.42
24W0869.9+1.4+2.04%70.468.53.2221.9221.3221.76
32.12
44.97
57.82
70.67
83.52
96.37
24W0768.5+1.3+1.93%68.666.63.2221.3720.7421.33
32.11
44.95
57.79
70.64
83.48
96.32
24W0667.200%67.266.73.2220.9420.7820.94
32.09
44.93
57.77
70.6
83.44
96.28
24W0567.2+0.5+0.75%67.366.73.2220.9820.7920.95
32.08
44.91
57.74
70.57
83.4
96.23
24W0466.7+0.2+0.3%6766.63.2220.920.7720.8
32.06
44.89
57.71
70.54
83.36
96.18
24W0366.5-0.4-0.6%67.566.33.2221.0620.6920.75
32.05
44.86
57.68
70.5
83.32
96.14
24W0266.9-0.7-1.04%67.666.33.2221.120.720.89
32.03
44.84
57.66
70.47
83.28
96.09
24W0167.6+0.7+1.05%67.666.83.2221.1120.8621.11
32.02
44.82
57.63
70.43
83.24
96.05
23W5266.9-0.1-0.15%67.266.83.22120.8720.91
32
44.8
57.6
70.4
83.2
96
23W516700%67.566.73.221.2220.9621.06
31.82
44.54
57.27
69.99
82.72
95.45
23W5067-0.5-0.74%67.666.83.221.3721.1221.18
31.63
44.28
56.94
69.59
82.24
94.89
23W4967.5-0.4-0.59%67.966.73.221.5921.2121.47
31.45
44.02
56.6
69.18
81.76
94.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4867.9+0.9+1.34%67.966.73.221.7221.3421.72
31.26
43.77
56.27
68.78
81.28
93.78
23W4767-1.3-1.9%68.4673.222.0121.5621.56
31.08
43.51
55.94
68.37
80.8
93.23
23W4668.3+0.8+1.19%68.6673.222.2121.6922.11
30.89
43.25
55.61
67.96
80.32
92.68
23W4567.5+0.4+0.6%68.166.63.222.1821.6921.98
30.71
42.99
55.27
67.56
79.84
92.12
23W4467.1+0.6+0.9%68.1663.222.3121.6221.98
30.52
42.73
54.94
67.15
79.36
91.57
23W4366.5-1.2-1.77%67.765.73.222.3121.6621.92
30.34
42.47
54.61
66.74
78.88
91.02
23W4267.7-0.4-0.59%68.667.23.222.7522.2922.45
30.15
42.22
54.28
66.34
78.4
90.46
23W4168.1+1.2+1.79%68.266.93.222.7622.3222.72
29.97
41.96
53.94
65.93
77.92
89.91
23W4066.9-0.5-0.74%67.666.53.222.722.3322.46
29.78
41.7
53.61
65.53
77.44
89.35
23W3967.4-0.1-0.15%67.667.12.9622.8422.6722.77
29.6
41.44
53.28
65.12
76.96
88.8
23W3867.5+0.8+1.2%67.666.82.9622.922.6322.87
29.52
41.32
53.13
64.93
76.74
88.55
23W3766.7-0.3-0.45%67.566.72.9622.9422.6622.66
29.43
41.2
52.98
64.75
76.52
88.29
23W3667+0.6+0.9%67.866.42.9623.122.6322.83
29.35
41.08
52.82
64.56
76.3
88.04
23W3566.4+0.2+0.3%66.566.22.9622.7322.6222.69
29.26
40.97
52.67
64.38
76.08
87.78
23W3466.2-1.3-1.93%68.765.82.9623.5522.5522.69
29.18
40.85
52.52
64.19
75.86
87.53
23W3367.5+1.2+1.81%67.566.12.9623.222.7223.2
29.09
40.73
52.37
64
75.64
87.28
23W3266.3+1+1.53%66.3652.9622.8622.4122.86
29.01
40.61
52.21
63.82
75.42
87.02
23W3165.3-0.6-0.91%66.7652.9623.0622.4722.58
28.92
40.49
52.06
63.63
75.2
86.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3065.9+0.2+0.3%66.565.12.9623.0622.5722.85
28.84
40.37
51.91
63.44
74.98
86.52
23W2965.7-0.5-0.76%6664.82.9622.9522.5422.85
28.75
40.26
51.76
63.26
74.76
86.26
23W2866.200%67.764.82.9623.6122.623.09
28.67
40.14
51.6
63.07
74.54
86.01
23W2766.200%6765.82.9623.4423.0223.16
28.58
40.02
51.45
62.89
74.32
85.75
23W2666.2-0.5-0.75%66.765.72.8523.423.0523.23
28.5
39.9
51.3
62.7
74.1
85.5
23W2566.7+1.4+2.14%66.865.42.8523.5523.0523.51
28.37
39.72
51.06
62.41
73.76
85.11
23W2465.3+0.8+1.24%65.663.72.8523.2322.5623.12
28.24
39.53
50.83
62.12
73.42
84.72
23W2364.5+0.2+0.31%64.663.82.8522.9822.722.95
28.11
39.35
50.59
61.84
73.08
84.32
23W2264.3+0.1+0.16%64.663.72.8523.0922.7722.98
27.98
39.17
50.36
61.55
72.74
83.93
23W2164.2+0.1+0.16%64.463.72.8523.1322.8823.06
27.85
38.98
50.12
61.26
72.4
83.54
23W2064.1+1.2+1.91%65.1622.8523.4922.3723.13
27.72
38.8
49.89
60.97
72.06
83.15
23W1962.9-0.1-0.16%63.362.52.8522.9522.6622.8
27.58
38.62
49.65
60.69
71.72
82.75
23W1863+1.1+1.78%64.561.92.8523.4922.5522.95
27.45
38.44
49.42
60.4
71.38
82.36
23W1761.9-0.4-0.64%62.561.12.8522.8722.3622.65
27.32
38.25
49.18
60.11
71.04
81.97
23W1662.3-1.1-1.74%63.961.32.8523.522.5422.91
27.19
38.07
48.95
59.82
70.7
81.58
23W1563.4-1.9-2.91%65.363.42.8524.1323.4323.43
27.06
37.89
48.71
59.54
70.36
81.18
23W1465.3-0.1-0.15%65.964.82.8524.4724.0624.25
26.93
37.7
48.48
59.25
70.02
80.79
23W1365.4+0.6+0.93%66.2642.6824.723.8824.4
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1264.8+1.1+1.73%65.963.22.6824.2823.2923.87
27.14
38
48.86
59.71
70.57
81.43
23W1163.7-2.6-3.92%66.463.52.6824.1623.123.18
27.48
38.48
49.47
60.46
71.46
82.45
23W1066.3+2.6+4.08%67.3642.6824.192323.83
27.83
38.96
50.08
61.22
72.34
83.48
23W0963.7+0.3+0.47%64.663.42.6822.9322.5122.62
28.17
39.43
50.7
61.97
73.23
84.5
23W0863.4+0.6+0.96%6462.22.6822.4521.8222.24
28.51
39.91
51.32
62.72
74.12
85.52
23W0762.8+0.5+0.8%62.9602.6821.820.821.77
28.85
40.39
51.93
63.47
75.01
86.55
23W0662.3-0.7-1.11%64.761.12.6822.1620.9321.34
29.19
40.87
52.54
64.22
75.9
87.57
23W0563+2.6+4.3%63.260.42.6821.420.4521.33
29.53
41.35
53.16
64.97
76.79
88.6
23W0360.4+0.6+1%60.459.72.6820.2219.9820.22
29.88
41.82
53.78
65.72
77.68
89.62
23W0259.8+0.4+0.67%59.959.12.6819.8219.5619.79
30.22
42.3
54.39
66.48
78.56
90.65
23W0159.4+0.4+0.68%59.558.52.6819.4719.1419.44
30.56
42.78
55
67.23
79.45
91.68
22W5359+0.5+0.85%6057.93.0919.4218.7419.09
30.9
43.26
55.62
67.98
80.34
92.7
22W5258.5-1.1-1.85%59.757.53.0919.1618.4618.78
31.15
43.62
56.08
68.54
81
93.46
22W5159.6+0.5+0.85%60.458.93.0919.2318.7518.98
31.41
43.97
56.53
69.1
81.66
94.22
22W5059.1-0.9-1.5%60.558.83.0919.1118.5718.67
31.66
44.33
56.99
69.66
82.32
94.98
22W4960-0.5-0.83%60.958.43.0919.0818.318.8
31.92
44.68
57.45
70.21
82.98
95.75
22W4860.5+3.4+5.95%62.157.13.0919.317.7518.81
32.17
45.04
57.9
70.77
83.64
96.51
22W4757.1+0.8+1.42%5855.63.0917.8917.1517.61
32.42
45.39
58.36
71.33
84.3
97.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4656.3+0.5+0.9%57.655.43.0917.6316.9517.23
32.68
45.75
58.82
71.89
84.96
98.03
22W4555.8+1.6+2.95%56.153.93.0917.0416.3716.94
32.93
46.1
59.28
72.45
85.62
98.79
22W4454.2-0.2-0.37%55.552.73.0916.7215.8816.33
33.18
46.46
59.73
73.01
86.28
99.55
22W4354.4-10.7-16.4%64.952.43.0919.4115.6716.27
33.44
46.81
60.19
73.56
86.94
100.3
22W4265.1-4.6-6.6%69.663.23.0920.6618.7619.32
33.69
47.17
60.65
74.12
87.6
101.1
22W4169.7+1+1.46%70.6673.0920.819.7420.53
33.95
47.52
61.1
74.68
88.26
101.8
22W4068.7-2.4-3.38%71.166.53.4220.7919.4420.09
34.2
47.88
61.56
75.24
88.92
102.6
22W3971.1+0.1+0.14%7769.33.4222.5920.3320.86
34.09
47.73
61.37
75
88.64
102.3
22W3871+2.3+3.35%71.568.83.4221.0420.2420.89
33.98
47.58
61.17
74.77
88.36
102
22W3768.7+0.7+1.03%69.6653.4220.5419.1920.28
33.88
47.43
60.98
74.53
88.08
101.6
22W3668+3+4.62%7264.13.4221.3218.9820.14
33.77
47.28
60.78
74.29
87.8
101.3
22W3565+1.3+2.04%6561.53.4219.3118.2719.31
33.66
47.13
60.59
74.06
87.52
101
22W3463.7+2.3+3.75%64.961.53.4219.3418.3318.98
33.55
46.98
60.4
73.82
87.24
100.7
22W3361.4+1.5+2.5%61.459.83.4218.3617.8818.36
33.45
46.82
60.2
73.58
86.96
100.3
22W3259.9-0.8-1.32%60.959.13.4218.2717.7317.97
33.34
46.67
60.01
73.34
86.68
100
22W3160.7+0.8+1.34%60.959.83.4218.331818.27
33.23
46.52
59.82
73.11
86.4
99.69
22W3059.9+0.3+0.5%60.759.23.4218.3317.8718.08
33.12
46.37
59.62
72.87
86.12
99.37
22W2959.6-0.2-0.33%61.558.63.4218.6317.7518.05
33.02
46.22
59.43
72.63
85.84
99.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2859.8+1.2+2.05%62.559.43.4218.9918.0518.17
32.91
46.07
59.23
72.4
85.56
98.72
22W2758.6-0.2-0.34%60.558.53.2818.4517.8417.87
32.8
45.92
59.04
72.16
85.28
98.4
22W2658.8-1-1.67%60.857.63.2818.5817.6117.97
32.72
45.8
58.89
71.97
85.06
98.15
22W2559.8-1.8-2.92%61.5593.2818.8518.0818.33
32.63
45.68
58.74
71.79
84.84
97.89
22W2461.6+3.7+6.39%62.5583.2819.217.8218.93
32.55
45.56
58.58
71.6
84.62
97.64
22W2357.9+0.4+0.7%58.356.53.2817.9617.4117.84
32.46
45.45
58.43
71.42
84.4
97.38
22W2257.5+1.4+2.5%58.856.53.2818.1617.4517.76
32.38
45.33
58.28
71.23
84.18
97.13
22W2156.1+2.5+4.66%56.253.73.2817.416.6317.37
32.29
45.21
58.13
71.04
83.96
96.88
22W2053.6-0.2-0.37%54.252.93.2816.8316.4216.64
32.21
45.09
57.97
70.86
83.74
96.62
22W1953.8+0.2+0.37%54533.2816.8116.516.75
32.12
44.97
57.82
70.67
83.52
96.37
22W1853.6-0.3-0.56%5453.13.2816.8516.5716.73
32.04
44.85
57.67
70.48
83.3
96.12
22W1753.9+0.4+0.75%54.3533.2816.9916.5916.87
31.95
44.74
57.52
70.3
83.08
95.86
22W1653.5+0.1+0.19%54.152.63.2816.9816.516.79
31.87
44.62
57.36
70.11
82.86
95.61
22W1553.4+0.1+0.19%54.2533.2817.0516.6716.8
31.78
44.5
57.21
69.93
82.64
95.35
22W1453.3+0.7+1.33%54.352.23.1717.1316.4716.81
31.7
44.38
57.06
69.74
82.42
95.1
22W1352.6-0.2-0.38%53.352.53.1716.9616.7116.74
31.42
44
56.56
69.14
81.7
94.28
22W1252.8+0.3+0.57%5351.93.1717.0116.6616.95
31.15
43.61
56.07
68.53
80.99
93.45
22W1152.5-0.3-0.57%53.351.53.1717.2616.6817
30.88
43.22
55.58
67.92
80.27
92.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1052.8+1.2+2.33%53.1513.1717.3516.6717.25
30.6
42.84
55.08
67.32
79.56
91.8
22W0951.6-0.6-1.15%52.350.93.1717.2516.7817.02
30.32
42.46
54.58
66.71
78.84
90.98
22W0852.2+0.4+0.77%52.451.93.1717.4417.2717.37
30.05
42.07
54.09
66.11
78.13
90.15
22W0751.8+0.6+1.17%52.8513.1717.7317.1317.4
29.78
41.68
53.6
65.5
77.42
89.32
22W0551.2-0.3-0.58%52.950.73.1717.9317.1917.36
29.5
41.3
53.1
64.9
76.7
88.5
22W0451.5-2.9-5.33%53.951.53.1718.4417.6217.62
29.22
40.92
52.6
64.3
75.98
87.68
22W0354.4+3.2+6.25%55.5513.1719.1717.6218.79
28.95
40.53
52.11
63.69
75.27
86.85
22W0251.2+0.1+0.2%51.350.83.1717.8917.7217.86
28.67
40.14
51.61
63.08
74.55
86.02
22W0151.1+0.1+0.2%51.250.82.8418.0317.8917.99
28.4
39.76
51.12
62.48
73.84
85.2
21W525100%51.850.52.8418.3517.8918.07
28.23
39.52
50.82
62.11
73.4
84.69
21W5151+1.1+2.2%51.749.92.8418.4217.7818.17
28.06
39.29
50.51
61.74
72.96
84.18
21W5049.9-0.05-0.1%50.349.82.8418.0317.8517.89
27.89
39.05
50.21
61.36
72.52
83.68
21W4949.95+0.15+0.3%50.149.42.8418.0717.8218.02
27.72
38.81
49.9
60.99
72.08
83.17
21W4849.8-0.2-0.4%50.349.82.8418.2618.0718.07
27.55
38.58
49.6
60.62
71.64
82.66
21W475000%50.349.92.8418.3718.2218.26
27.38
38.34
49.29
60.25
71.2
82.15
21W4650+0.05+0.1%51.949.82.8419.0718.318.37
27.22
38.1
48.99
59.87
70.76
81.65
21W4549.95-0.15-0.3%50.349.92.8418.618.4518.47
27.05
37.86
48.68
59.5
70.32
81.14
21W4450.1+0.1+0.2%50.449.952.8418.7518.5818.64
26.88
37.63
48.38
59.13
69.88
80.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.34)		最低
PER
(15.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4350+0.05+0.1%50.549.852.8418.9118.6718.72
26.71
37.39
48.07
58.76
69.44
80.12
21W4249.95-0.75-1.48%50.749.72.8419.118.7318.82
26.54
37.15
47.77
58.38
69
79.62
21W4150.7+0.5+1%50.749.952.8419.2318.9419.23
26.37
36.92
47.46
58.01
68.56
79.11
21W4050.2-0.6-1.18%51.2502.6219.5419.0819.16
26.2
36.68
47.16
57.64
68.12
78.6
21W3950.8+0.6+1.2%50.850.12.6219.2318.9719.23
26.42
36.98
47.55
58.11
68.68
79.25