≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 本益比河流圖(周)

6026 福邦證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.35+0.3+1.95%1.95%15.415.715.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6971,088萬3581.95張/筆15.620.873.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9591,486萬4472.14張/筆15.5-0.15 (-0.97%)

連續漲跌: 首日上漲  ( +0.3元 / +1.95%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈尖點法說〉前3季稅後純益8.99億元年增2.75倍 EPS達6.18元 (Anue鉅亨 11/06 14:50)

• 尖點現增募資15.52億元完成 每股388元發行新股11/6上市 (Anue鉅亨 11/03 16:49)

• 台股帶旺！福邦證前3季獲利年增301%　每股3.86元 (ETtoday新聞雲 10/27 17:28)

• 福邦證董事會通過2026年第3季合併財務報告。 (公告訊息 10/27 15:45)

• 尖點亮相 TPCA Show 2026 聚焦AI伺服器高階PCB精密鑽孔 (Anue鉅亨 10/20 10:04)

• 2026年第3季財務報告董事會預計召開日期為2026年10月27日 (公告訊息 10/19 14:35)

• 福邦證自然人董事辭任 (公告訊息 10/19 14:34)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4615.65+0.7+4.68%15.715.153.973.953.823.94
39.7
55.58
71.46
87.34
103.2
119.1
26W4514.95-1.35-8.28%16.3514.253.974.123.593.77
39.7
55.58
71.46
87.34
103.2
119.1
26W4416.3+1+6.54%16.515.23.974.163.834.11
39.7
55.58
71.46
87.34
103.2
119.1
26W4315.3-0.4-2.55%15.5515.23.973.923.833.85
39.7
55.58
71.46
87.34
103.2
119.1
26W4215.7-0.1-0.63%15.9515.33.974.023.853.95
39.7
55.58
71.46
87.34
103.2
119.1
26W4115.8-0.15-0.94%16.115.753.974.063.973.98
39.7
55.58
71.46
87.34
103.2
119.1
26W4015.95+0.1+0.63%16.1515.73.974.073.954.02
39.7
55.58
71.46
87.34
103.2
119.1
26W3915.85+0.35+2.26%16.215.453.974.183.984.09
38.78
54.29
69.8
85.31
100.8
116.3
26W3815.5+0.4+2.65%15.6153.974.123.964.09
37.85
53
68.14
83.28
98.42
113.6
26W3715.1-0.05-0.33%15.45153.974.184.064.09
36.93
51.7
66.48
81.25
96.02
110.8
26W3615.15+0.05+0.33%15.2514.853.974.244.124.21
36.01
50.41
64.81
79.22
93.62
108
26W3515.1+0.3+2.03%15.2514.53.974.354.134.3
35.08
49.12
63.15
77.19
91.22
105.3
26W3414.8+0.15+1.02%14.814.43.974.334.224.33
34.16
47.83
61.49
75.16
88.82
102.5
26W3314.65+0.55+3.9%14.913.83.974.484.154.41
33.24
46.53
59.83
73.12
86.42
99.72
26W3214.100%14.313.83.974.434.274.36
32.32
45.24
58.17
71.09
84.02
96.95
26W3114.1-0.2-1.4%14.313.13.974.564.174.49
31.39
43.95
56.51
69.06
81.62
94.18
26W3014.3+0.2+1.42%14.813.853.974.864.554.69
30.47
42.66
54.84
67.03
79.22
91.41
26W2914.1-1.6-10.2%15.8514.13.975.364.774.77
29.55
41.36
53.18
65
76.82
88.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2815.7-0.35-2.18%16.615.63.975.85.455.49
28.62
40.07
51.52
62.97
74.42
85.87
26W2716.05-0.5-3.02%16.6515.12.776.015.455.79
27.7
38.78
49.86
60.94
72.02
83.1
26W2616.55-0.5-2.93%17.3516.42.776.456.16.16
26.88
37.64
48.39
59.15
69.9
80.65
26W2517.05-0.2-1.16%1816.952.776.96.56.54
26.07
36.5
46.92
57.35
67.78
78.21
26W2417.25-1.9-9.92%1816.252.777.136.436.83
25.25
35.36
45.46
55.56
65.66
75.76
26W2319.15+2.3+13.6%19.5517.052.7786.987.84
24.44
34.21
43.99
53.76
63.54
73.32
26W2216.85+1.55+10.1%16.9515.352.777.186.57.13
23.62
33.07
42.52
51.97
61.42
70.87
26W2115.3-0.1-0.65%15.514.92.776.86.536.71
22.81
31.93
41.05
50.18
59.3
68.42
26W2015.4-1.4-8.33%16.915.352.777.686.987
21.99
30.79
39.59
48.38
57.18
65.98
26W1916.8+1.45+9.45%1715.42.778.037.277.93
21.18
29.65
38.12
46.59
55.06
63.53
26W1815.35+0.45+3.02%15.414.852.777.567.297.54
20.36
28.51
36.65
44.8
52.94
61.08
26W1714.9+0.1+0.68%1514.52.777.677.427.62
19.55
27.36
35.18
43
50.82
58.64
26W1614.800%14.9514.652.777.987.827.9
18.73
26.22
33.72
41.21
48.7
56.19
26W1514.8+0.15+1.02%1514.652.778.378.188.26
17.92
25.08
32.25
39.41
46.58
53.75
26W1414.6500%14.8514.41.718.688.428.57
17.1
23.94
30.78
37.62
44.46
51.3
26W1314.65-0.15-1.01%1514.351.718.778.398.56
17.11
23.95
30.8
37.64
44.48
51.32
26W1214.8+0.35+2.42%15.3514.51.718.978.478.65
17.12
23.96
30.81
37.66
44.5
51.35
26W1114.45+0.65+4.71%14.55131.718.57.598.44
17.12
23.98
30.82
37.67
44.52
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1013.8-1-6.76%14.613.21.718.527.78.05
17.13
23.99
30.84
37.69
44.55
51.4
26W0914.8+1+7.25%14.9513.81.718.728.058.63
17.14
24
30.86
37.71
44.57
51.42
26W0713.8-0.65-4.5%15.0513.61.718.787.938.05
17.15
24.01
30.87
37.73
44.59
51.45
26W0614.45-0.6-3.99%15.3514.21.718.958.288.42
17.16
24.02
30.88
37.75
44.61
51.48
26W0515.05+0.3+2.03%15.914.71.719.268.568.77
17.17
24.03
30.9
37.77
44.63
51.5
26W0414.75+0.2+1.37%1514.21.718.738.278.59
17.18
24.04
30.92
37.79
44.66
51.52
26W0314.55+0.4+2.83%14.613.91.718.58.098.47
17.18
24.06
30.93
37.8
44.68
51.55
26W0214.15+0.95+7.2%14.513.21.718.437.688.23
17.19
24.07
30.94
37.82
44.7
51.58
26W0113.200%13.3513.051.727.767.597.67
17.2
24.08
30.96
37.84
44.72
51.6
25W5213.2+0.95+7.76%13.3512.251.728.097.438
16.49
23.09
29.69
36.28
42.88
49.48
25W5112.2500%12.312.151.727.797.77.76
15.78
22.1
28.41
34.73
41.04
47.35
25W5012.25+0.1+0.82%12.3512.151.728.198.068.12
15.08
21.11
27.14
33.17
39.2
45.23
25W4912.15+0.05+0.41%12.312.051.728.568.398.46
14.37
20.12
25.86
31.61
37.36
43.11
25W4812.1+0.2+1.68%12.1511.91.728.898.718.86
13.66
19.13
24.59
30.06
35.52
40.98
25W4711.9-0.3-2.46%12.211.851.729.429.159.19
12.95
18.14
23.32
28.5
33.68
38.86
25W4612.2+0.2+1.67%12.5511.81.7210.259.649.96
12.25
17.14
22.04
26.94
31.84
36.74
25W4512+0.1+0.84%1211.551.7210.410.0110.4
11.54
16.15
20.77
25.38
30
34.62
25W4411.9+0.25+2.15%12.211.71.7211.2610.810.99
10.83
15.16
19.5
23.83
28.16
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4311.65+0.05+0.43%11.7511.451.7211.6111.3111.51
10.12
14.17
18.22
22.27
26.32
30.37
25W4211.600%11.711.251.7212.4311.9512.32
9.42
13.18
16.95
20.71
24.48
28.25
25W4111.6+0.35+3.11%11.811.351.7213.5513.0313.32
8.71
12.19
15.67
19.16
22.64
26.12
25W4011.2500%11.411.250.814.2514.0614.06
8
11.2
14.4
17.6
20.8
24
25W3911.2500%11.4511.20.815.2814.9515.02
7.49
10.49
13.49
16.48
19.48
22.48
25W3811.25-0.25-2.17%11.5511.250.816.5416.1116.11
6.98
9.78
12.57
15.37
18.16
20.95
25W3711.5+0.05+0.44%11.611.40.817.9117.617.76
6.48
9.07
11.66
14.25
16.84
19.43
25W3611.4500%11.5511.250.819.3518.8519.18
5.97
8.36
10.74
13.13
15.52
17.91
25W3511.45+0.1+0.88%11.4511.250.820.9620.620.96
5.46
7.65
9.83
12.02
14.2
16.38
25W3411.35-0.1-0.87%11.5511.30.823.3222.8122.91
4.95
6.94
8.92
10.9
12.88
14.86
25W3311.4500%11.811.250.826.5425.325.75
4.45
6.22
8
9.78
11.56
13.34
25W3211.45+0.3+2.69%11.511.050.829.228.0629.07
3.94
5.51
7.09
8.66
10.24
11.82
25W3111.1500%11.25110.832.7932.0632.5
3.43
4.8
6.18
7.55
8.92
10.29
25W3011.15+0.05+0.45%11.210.90.838.3237.2938.14
2.92
4.09
5.26
6.43
7.6
8.77
25W2911.100%11.2511.050.846.5845.7545.96
2.42
3.38
4.35
5.31
6.28
7.25
25W2811.1+0.15+1.37%11.310.850.859.2356.8758.19
1.91
2.67
3.43
4.2
4.96
5.72
25W2710.95-0.1-0.9%11.0510.90.1478.9377.8678.21
1.4
1.96
2.52
3.08
3.64
4.2
25W2611.0500%11.0510.70.1460.6158.6960.61
1.82
2.55
3.28
4.01
4.74
5.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2511.05-0.45-3.91%11.510.950.1451.248.7549.2
2.25
3.14
4.04
4.94
5.84
6.74
25W2411.5-1.25-9.8%12.911.40.1448.3342.7143.08
2.67
3.74
4.8
5.87
6.94
8.01
25W2312.75+0.45+3.66%12.8512.30.1441.5539.7841.23
3.09
4.33
5.57
6.8
8.04
9.28
25W2212.300%12.3512.150.1435.1334.5634.99
3.52
4.92
6.33
7.73
9.14
10.55
25W2112.3-0.1-0.81%12.412.250.1431.4831.131.23
3.94
5.51
7.09
8.66
10.24
11.82
25W2012.4+0.25+2.06%12.412.10.1428.4327.7428.43
4.36
6.11
7.85
9.6
11.34
13.08
25W1912.15-0.2-1.62%12.412.050.1425.9225.1825.39
4.78
6.7
8.61
10.53
12.44
14.35
25W1812.35+0.35+2.92%12.412.050.1423.8123.1423.71
5.21
7.29
9.37
11.46
13.54
15.62
25W1712-0.05-0.41%12.111.60.1421.4920.621.31
5.63
7.88
10.14
12.39
14.64
16.89
25W1612.05+0.15+1.26%12.2511.850.1420.2419.5719.9
6.05
8.48
10.9
13.32
15.74
18.16
25W1511.9-1.35-10.2%12.2110.1418.8416.9818.37
6.48
9.07
11.66
14.25
16.84
19.43
25W1413.25-0.15-1.12%13.3130.6919.2818.8419.2
6.9
9.66
12.42
15.18
17.94
20.7
25W1313.4-0.05-0.37%13.813.350.6919.0318.4118.48
7.25
10.15
13.05
15.95
18.85
21.75
25W1213.45+0.7+5.49%13.5513.10.6917.8317.2417.7
7.6
10.64
13.68
16.72
19.76
22.8
25W1112.75-0.3-2.3%1312.550.6916.3515.7916.04
7.95
11.13
14.31
17.49
20.67
23.85
25W1013.05-0.15-1.14%13.2512.950.6915.9615.615.72
8.3
11.62
14.94
18.26
21.58
24.9
25W0913.2-0.05-0.38%13.513.150.6915.6115.215.26
8.65
12.11
15.57
19.03
22.49
25.95
25W0813.25+0.2+1.53%13.4130.6914.8914.4414.72
9
12.6
16.2
19.8
23.4
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0713.05+0.45+3.57%13.1512.750.6914.0613.6413.96
9.35
13.09
16.83
20.57
24.31
28.05
25W0612.6+0.2+1.61%12.6512.20.6913.0412.5812.99
9.7
13.58
17.46
21.34
25.22
29.1
25W0412.4+0.15+1.22%12.512.20.6912.4412.1412.34
10.05
14.07
18.09
22.11
26.13
30.15
25W0312.25-0.05-0.41%12.412.050.6911.9211.5911.78
10.4
14.56
18.72
22.88
27.04
31.2
25W0212.3-0.1-0.81%12.5512.20.6911.6711.3511.44
10.75
15.05
19.35
23.65
27.95
32.25
25W0112.4+0.1+0.81%12.4512.251.1111.2211.0411.17
11.1
15.54
19.98
24.42
28.86
33.3
24W5212.3+0.1+0.82%12.3512.21.1110.910.7710.86
11.33
15.86
20.4
24.93
29.46
33.99
24W5112.2-0.2-1.61%12.4512.21.1110.7710.5510.55
11.56
16.19
20.81
25.44
30.06
34.68
24W5012.4-0.4-3.13%12.912.41.1110.9410.5210.52
11.79
16.51
21.23
25.94
30.66
35.38
24W4912.8+0.1+0.79%13.0512.61.1110.8510.4810.65
12.02
16.83
21.64
26.45
31.26
36.07
24W4812.7-0.25-1.93%1312.61.1110.6110.2810.36
12.25
17.16
22.06
26.96
31.86
36.76
24W4712.9500%1312.81.1110.4110.2510.37
12.48
17.48
22.47
27.47
32.46
37.45
24W4612.95-0.05-0.38%13.1512.851.1110.3410.1110.18
12.72
17.8
22.89
27.97
33.06
38.15
24W4513+0.15+1.17%13.1512.851.1110.169.9310.04
12.95
18.12
23.3
28.48
33.66
38.84
24W4412.85-0.2-1.53%13.0512.71.119.99.649.75
13.18
18.45
23.72
28.99
34.26
39.53
24W4313.05-0.1-0.76%13.45131.1110.039.79.73
13.41
18.77
24.13
29.5
34.86
40.22
24W4213.15+0.3+2.33%13.2512.91.119.729.469.64
13.64
19.09
24.55
30
35.46
40.92
24W4112.85-0.15-1.15%13.112.81.119.459.239.27
13.87
19.42
24.96
30.51
36.06
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4013-0.2-1.52%13.2131.419.369.229.22
14.1
19.74
25.38
31.02
36.66
42.3
24W3913.2+0.15+1.15%13.212.91.419.188.979.18
14.39
20.14
25.89
31.65
37.4
43.16
24W3813.0500%13.212.951.4198.838.89
14.67
20.54
26.41
32.28
38.15
44.01
24W3713.05-0.15-1.14%13.212.81.418.838.568.72
14.96
20.94
26.92
32.91
38.89
44.87
24W3613.2-0.35-2.58%13.712.851.418.998.438.66
15.24
21.34
27.44
33.53
39.63
45.73
24W3513.55+0.05+0.37%13.6513.51.418.798.698.73
15.53
21.74
27.95
34.16
40.37
46.59
24W3413.5+0.15+1.12%13.6513.251.418.638.388.54
15.81
22.14
28.47
34.79
41.12
47.44
24W3313.35+0.2+1.52%13.412.81.418.327.958.29
16.1
22.54
28.98
35.42
41.86
48.3
24W3213.15-0.45-3.31%13.412.051.418.187.358.03
16.39
22.94
29.49
36.05
42.6
49.16
24W3113.6-0.25-1.81%14.113.41.418.468.048.16
16.67
23.34
30.01
36.68
43.35
50.01
24W3013.85-0.45-3.15%14.313.71.418.438.088.17
16.96
23.74
30.52
37.31
44.09
50.87
24W2914.3-1.85-11.5%16.2514.31.419.428.298.29
17.24
24.14
31.04
37.93
44.83
51.73
24W2816.15+0.05+0.31%16.4515.91.419.389.079.21
17.53
24.54
31.55
38.56
45.57
52.59
24W2716.1+0.55+3.54%16.315.71.419.158.819.04
17.81
24.94
32.07
39.19
46.32
53.44
24W2615.55-0.05-0.32%15.815.41.818.738.518.59
18.1
25.34
32.58
39.82
47.06
54.3
24W2515.6+0.35+2.3%15.715.21.818.748.468.69
17.96
25.15
32.33
39.52
46.7
53.88
24W2415.2500%15.515.151.818.78.58.56
17.82
24.95
32.08
39.21
46.34
53.47
24W2315.25+0.05+0.33%15.3515.151.818.688.578.62
17.68
24.76
31.83
38.91
45.98
53.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2215.2+0.1+0.66%15.515.11.818.838.618.66
17.55
24.56
31.58
38.6
45.62
52.64
24W2115.1-0.3-1.95%15.55151.818.938.628.67
17.41
24.37
31.33
38.3
45.26
52.22
24W2015.4+0.1+0.65%15.55151.8198.698.92
17.27
24.18
31.08
37.99
44.9
51.81
24W1915.3-0.85-5.26%16.514.651.819.638.558.93
17.13
23.98
30.84
37.69
44.54
51.39
24W1816.15+0.3+1.89%16.3515.91.819.629.369.5
16.99
23.79
30.59
37.38
44.18
50.98
24W1715.85+0.45+2.92%15.8515.351.819.49.119.4
16.85
23.6
30.34
37.08
43.82
50.56
24W1615.4-0.45-2.84%15.8151.819.458.979.21
16.72
23.4
30.09
36.77
43.46
50.15
24W1515.85-0.35-2.16%17.3515.751.8110.479.59.56
16.58
23.21
29.84
36.47
43.1
49.73
24W1416.2+0.55+3.51%16.415.71.819.989.559.85
16.44
23.01
29.59
36.16
42.74
49.32
24W1315.65-0.05-0.32%15.8515.351.639.729.429.6
16.3
22.82
29.34
35.86
42.38
48.9
24W1215.7+0.1+0.64%1615.251.639.839.369.64
16.28
22.8
29.31
35.83
42.34
48.85
24W1115.6+1.4+9.86%1614.11.639.838.679.59
16.27
22.78
29.28
35.79
42.3
48.81
24W1014.2+0.5+3.65%14.613.951.638.988.588.74
16.25
22.76
29.26
35.76
42.26
48.76
24W0913.7+0.7+5.38%13.7512.951.638.477.978.44
16.24
22.73
29.23
35.72
42.22
48.72
24W0813+0.3+2.36%13.212.71.638.147.838.01
16.22
22.71
29.2
35.69
42.18
48.67
24W0712.7-0.2-1.55%12.8512.51.637.937.717.84
16.21
22.69
29.17
35.66
42.14
48.62
24W0612.900%12.9512.851.6387.947.97
16.19
22.67
29.15
35.62
42.1
48.58
24W0512.9-0.1-0.77%13.212.91.638.167.977.97
16.18
22.65
29.12
35.59
42.06
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0413+0.05+0.39%13.212.91.638.177.988.04
16.16
22.63
29.09
35.56
42.02
48.48
24W0312.95-0.15-1.15%13.1512.61.638.147.88.02
16.15
22.6
29.06
35.52
41.98
48.44
24W0213.1+0.25+1.95%13.412.651.638.317.848.12
16.13
22.58
29.04
35.49
41.94
48.39
24W0112.85-0.05-0.39%12.9512.751.638.047.917.97
16.12
22.56
29.01
35.45
41.9
48.35
23W5212.9+0.3+2.38%12.9512.551.618.047.88.01
16.1
22.54
28.98
35.42
41.86
48.3
23W5112.6-0.3-2.33%1312.551.618.257.967.99
15.76
22.07
28.37
34.68
40.98
47.28
23W5012.9+0.1+0.78%13.0512.51.618.468.18.36
15.42
21.59
27.76
33.93
40.1
46.27
23W4912.8+0.15+1.19%12.8512.551.618.528.328.49
15.08
21.12
27.15
33.19
39.22
45.25
23W4812.65+0.25+2.02%12.712.41.618.618.418.58
14.75
20.64
26.54
32.44
38.34
44.24
23W4712.4-0.2-1.59%12.7512.21.618.858.478.61
14.41
20.17
25.93
31.7
37.46
43.22
23W4612.6+1.05+9.09%12.7511.551.619.068.218.96
14.07
19.7
25.32
30.95
36.58
42.21
23W4511.55-0.1-0.86%11.8511.51.618.638.388.41
13.73
19.22
24.72
30.21
35.7
41.19
23W4411.65+0.05+0.43%11.711.31.618.748.448.7
13.39
18.75
24.11
29.46
34.82
40.18
23W4311.6+0.2+1.75%11.711.351.618.968.698.89
13.05
18.28
23.5
28.72
33.94
39.16
23W4211.4-0.35-2.98%11.811.31.619.288.898.97
12.72
17.8
22.89
27.97
33.06
38.15
23W4111.75+0.3+2.62%11.811.41.619.539.219.49
12.38
17.33
22.28
27.23
32.18
37.13
23W4011.45-0.15-1.29%11.711.11.619.729.229.51
12.04
16.85
21.67
26.48
31.3
36.12
23W3911.6-0.05-0.43%11.8511.551.1710.139.879.91
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3811.65-0.5-4.12%12.1511.551.1710.7610.2310.32
11.29
15.81
20.33
24.84
29.36
33.88
23W3712.15-0.05-0.41%12.1511.71.1711.1610.7511.16
10.88
15.24
19.59
23.95
28.3
32.65
23W3612.2-0.4-3.17%12.712.151.1712.1211.611.64
10.48
14.67
18.86
23.05
27.24
31.43
23W3512.6+0.05+0.4%12.7512.451.1712.6612.3612.51
10.07
14.1
18.12
22.15
26.18
30.21
23W3412.55-0.15-1.18%12.912.31.1713.3512.7312.99
9.66
13.53
17.39
21.26
25.12
28.98
23W3312.7-0.85-6.27%13.6512.61.1714.7513.6213.72
9.25
12.96
16.66
20.36
24.06
27.76
23W3213.55-0.05-0.37%13.813.11.1715.614.8115.32
8.85
12.38
15.92
19.46
23
26.54
23W3113.6-0.05-0.37%13.8513.21.1716.4115.6416.12
8.44
11.81
15.19
18.56
21.94
25.32
23W3013.65+0.6+4.6%13.812.91.1717.1816.0617
8.03
11.24
14.46
17.67
20.88
24.09
23W2913.05-0.15-1.14%13.612.951.1717.8416.9917.12
7.62
10.67
13.72
16.77
19.82
22.87
23W2813.2-0.6-4.35%13.9512.91.1719.3317.8818.29
7.22
10.1
12.99
15.87
18.76
21.65
23W2713.8+0.65+4.94%13.9513.251.1720.4919.4620.27
6.81
9.53
12.25
14.98
17.7
20.42
23W2613.15-0.25-1.87%13.3512.80.6420.862020.55
6.4
8.96
11.52
14.08
16.64
19.2
23W2513.4-0.15-1.11%13.5513.150.6424.323.5824.03
5.58
7.81
10.04
12.27
14.5
16.73
23W2413.55+0.8+6.27%13.9512.60.6429.3426.528.5
4.75
6.66
8.56
10.46
12.36
14.26
23W2312.7500%13.3512.60.6433.9632.0532.44
3.93
5.5
7.08
8.65
10.22
11.79
23W2212.75+0.3+2.41%12.912.30.6441.5139.5841.03
3.11
4.35
5.59
6.84
8.08
9.32
23W2112.45+0.4+3.32%12.512.050.6454.7152.7454.49
2.28
3.2
4.11
5.03
5.94
6.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2012.05+0.55+4.78%12.1511.550.6483.1379.0382.45
1.46
2.05
2.63
3.22
3.8
4.38
23W1911.5-0.7-5.74%12.3511.40.64193.4178.6180.1
0.64
0.89
1.15
1.4
1.66
1.92
23W1812.2+0.5+4.27%12.3511.650.64---
-
-
-
-
-
-
23W1711.7-0.2-1.68%1211.150.64---
-
-
-
-
-
-
23W1611.9-0.05-0.42%12.8511.650.64---
-
-
-
-
-
-
23W1511.95+1.3+12.2%1210.650.64---
-
-
-
-
-
-
23W1410.65+0.05+0.47%10.710.50.64---
-
-
-
-
-
-
23W1310.6+0.15+1.44%10.710.35-0.43---
-
-
-
-
-
-
23W1210.45+0.15+1.46%10.7510.25-0.43---
-
-
-
-
-
-
23W1110.3-0.4-3.74%10.6510.1-0.43---
-
-
-
-
-
-
23W1010.7+0.15+1.42%11.410.6-0.43---
-
-
-
-
-
-
23W0910.55-0.2-1.86%10.710.5-0.43---
-
-
-
-
-
-
23W0810.75+0.1+0.94%11.310.65-0.43---
-
-
-
-
-
-
23W0710.65+0.1+0.95%10.7510.5-0.43---
-
-
-
-
-
-
23W0610.55-0.15-1.4%10.7510.55-0.43---
-
-
-
-
-
-
23W0510.7+0.65+6.47%10.810.05-0.43---
-
-
-
-
-
-
23W0310.0500%10.19.99-0.43---
-
-
-
-
-
-
23W0210.0500%10.1510-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0110.0500%10.159.98-0.43---
-
-
-
-
-
-
22W5310.05-0.1-0.99%10.29.83-0.73---
-
-
-
-
-
-
22W5210.1500%10.2510-0.73---
-
-
-
-
-
-
22W5110.15-0.15-1.46%10.3510.05-0.73---
-
-
-
-
-
-
22W5010.3-0.4-3.74%10.910.3-0.73---
-
-
-
-
-
-
22W4910.7+0.45+4.39%10.7510.1-0.73---
-
-
-
-
-
-
22W4810.25-0.15-1.44%10.510.25-0.73---
-
-
-
-
-
-
22W4710.4-0.25-2.35%10.7510.35-0.73---
-
-
-
-
-
-
22W4610.65+0.4+3.9%11.110.3-0.73---
-
-
-
-
-
-
22W4510.25+0.05+0.49%10.310.1-0.73116.4114.2115.9
0.88
1.24
1.59
1.95
2.3
2.65
22W4410.2+0.1+0.99%10.6510.1-0.7355.8352.9453.47
1.91
2.67
3.43
4.2
4.96
5.72
22W4310.1-0.25-2.42%10.659.96-0.7336.3433.9834.46
2.93
4.1
5.28
6.45
7.62
8.79
22W4210.35+0.3+2.99%10.359.41-0.7326.1823.826.18
3.95
5.54
7.12
8.7
10.28
11.86
22W4110.05-0.1-0.99%10.2510-0.7320.620.0920.19
4.98
6.97
8.96
10.95
12.94
14.93
22W4010.15-0.55-5.14%10.59.990.617.516.6516.92
6
8.4
10.8
13.2
15.6
18
22W3910.7-1.1-9.32%11.810.30.617.2715.0815.66
6.83
9.56
12.3
15.03
17.76
20.49
22W3811.8-3.85-24.6%1611.70.620.8815.2715.4
7.66
10.73
13.79
16.86
19.92
22.98
22W3715.65-0.25-1.57%1615.250.618.8417.9618.43
8.49
11.89
15.29
18.68
22.08
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3615.9-0.2-1.24%16.0515.550.617.2216.6817.05
9.32
13.05
16.78
20.51
24.24
27.97
22W3516.1+0.5+3.21%16.1515.40.615.9115.1715.86
10.15
14.22
18.28
22.34
26.4
30.46
22W3415.6+0.5+3.31%15.8515.10.614.4313.7514.2
10.98
15.38
19.77
24.17
28.56
32.95
22W3315.1+0.1+0.67%15.114.750.612.7812.4812.78
11.82
16.54
21.27
25.99
30.72
35.45
22W3215+0.05+0.33%15.1514.350.611.9811.3511.86
12.65
17.7
22.76
27.82
32.88
37.94
22W3114.9500%15.114.650.611.210.8711.09
13.48
18.87
24.26
29.65
35.04
40.43
22W3014.95+0.85+6.03%15.0514.10.610.529.8510.45
14.31
20.03
25.75
31.48
37.2
42.92
22W2914.1-0.9-6%14.713.40.69.718.859.31
15.14
21.19
27.25
33.3
39.36
45.42
22W2815-0.25-1.64%15.514.350.69.718.999.39
15.97
22.36
28.74
35.13
41.52
47.91
22W2715.25-0.65-4.09%16.415.251.689.769.089.08
16.8
23.52
30.24
36.96
43.68
50.4
22W2615.9-0.6-3.64%16.515.71.688.918.488.58
18.52
25.93
33.34
40.75
48.16
55.57
22W2516.5-0.95-5.44%17.316.351.688.548.088.15
20.25
28.34
36.44
44.54
52.64
60.74
22W2417.45+0.15+0.87%17.8517.051.688.137.767.94
21.97
30.76
39.54
48.33
57.12
65.91
22W2317.3+0.95+5.81%17.316.451.687.36.947.3
23.69
33.17
42.65
52.12
61.6
71.08
22W2216.35+0.15+0.93%16.4516.051.686.476.326.43
25.42
35.58
45.75
55.91
66.08
76.25
22W2116.2+0.25+1.57%16.6515.751.686.145.85.97
27.14
37.99
48.85
59.7
70.56
81.42
22W2015.95-2.35-12.8%18.215.751.686.315.465.53
28.86
40.41
51.95
63.5
75.04
86.58
22W1918.3-0.6-3.17%18.8518.11.686.165.925.98
30.58
42.82
55.05
67.29
79.52
91.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1818.9-1.15-5.74%19.7518.751.686.115.85.85
32.31
45.23
58.15
71.08
84
96.92
22W1720.05-0.35-1.72%21.7519.751.686.395.85.89
34.03
47.64
61.26
74.87
88.48
102.1
22W1620.4-0.15-0.73%20.5519.21.685.755.375.71
35.75
50.06
64.36
78.66
92.96
107.3
22W1520.55+0.05+0.24%20.65201.685.515.345.48
37.48
52.47
67.46
82.45
97.44
112.4
22W1420.5-0.1-0.49%20.65203.925.275.15.23
39.2
54.88
70.56
86.24
101.9
117.6
22W1320.6+0.45+2.23%20.7520.253.925.175.055.14
40.1
56.14
72.18
88.22
104.3
120.3
22W1220.1500%20.6519.053.925.044.654.91
41
57.4
73.8
90.2
106.6
123
22W1120.15-1.1-5.18%21.119.53.925.044.654.81
41.9
58.66
75.42
92.18
108.9
125.7
22W1021.25+1.45+7.32%21.419.93.9254.654.96
42.8
59.92
77.04
94.16
111.3
128.4
22W0919.8-0.35-1.74%20.8519.53.924.774.464.53
43.7
61.18
78.66
96.14
113.6
131.1
22W0820.15-0.8-3.82%20.7519.953.924.654.474.52
44.6
62.44
80.28
98.12
116
133.8
22W0720.95+1.65+8.55%21.219.53.924.664.294.6
45.5
63.7
81.9
100.1
118.3
136.5
22W0519.3-0.35-1.78%19.9519.23.924.34.144.16
46.4
64.96
83.52
102.1
120.6
139.2
22W0419.65-1.95-9.03%21.519.553.924.554.134.15
47.3
66.22
85.14
104.1
123
141.9
22W0321.6-0.95-4.21%22.9521.33.924.764.424.48
48.2
67.48
86.76
106
125.3
144.6
22W0222.55-0.35-1.53%2422.353.924.894.554.59
49.1
68.74
88.38
108
127.7
147.3
22W0122.9+2.55+12.5%2320.554.64.14.58
50
70
90
110
130
150
21W5220.35+1.65+8.82%20.518.6554.173.794.13
49.22
68.9
88.59
108.3
128
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.4)		最低
PER
(3.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5118.7+0.35+1.91%18.9518.3553.913.793.86
48.43
67.8
87.18
106.5
125.9
145.3
21W5018.35+1.25+7.31%18.5517.3553.893.643.85
47.65
66.7
85.76
104.8
123.9
142.9
21W4917.1+0.55+3.32%17.215.553.673.313.65
46.86
65.61
84.35
103.1
121.8
140.6
21W4816.55-0.6-3.5%17.3516.4553.773.573.59
46.08
64.51
82.94
101.4
119.8
138.2
21W4717.15-0.15-0.87%17.616.9553.893.743.79
45.29
63.41
81.53
99.64
117.8
135.9