≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 本益比河流圖(周)

6024 群益期

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.9-0.1-0.16%0.49%60.86160.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107652.8萬238451股/筆60.831.418.930.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136828.7萬837162張/筆61.13-0.4 (-0.65%)

連續漲跌: 連3跌  ( -0.7元 / -1.14%)

財報評分: 最新57分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

• 群益期公告董事會決議通過發行有擔保次順位普通公司債 (公告訊息 06/16 17:04)

• 群益期貨舉辦線上法人說明會 (公告訊息 06/15 17:13)

6024 群益期 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3960.8-0.4-0.65%61.860.76.819.078.918.93
68.1
95.34
122.6
149.8
177.1
204.3
26W3861.2+0.5+0.82%61.760.36.819.068.858.99
68.1
95.34
122.6
149.8
177.1
204.3
26W3760.7-2.7-4.26%63.560.26.819.328.848.91
68.1
95.34
122.6
149.8
177.1
204.3
26W3663.4+1.7+2.76%63.861.76.819.379.069.31
68.1
95.34
122.6
149.8
177.1
204.3
26W3561.7-1.3-2.06%63.561.76.819.329.069.06
68.1
95.34
122.6
149.8
177.1
204.3
26W3463+2.3+3.79%63.160.16.819.278.839.25
68.1
95.34
122.6
149.8
177.1
204.3
26W3360.7+0.8+1.34%62.260.46.819.138.878.91
68.1
95.34
122.6
149.8
177.1
204.3
26W3259.9+1.6+2.74%6057.46.818.818.438.8
68.1
95.34
122.6
149.8
177.1
204.3
26W3158.3-6.6-10.2%65.2576.819.578.378.56
68.1
95.34
122.6
149.8
177.1
204.3
26W3064.9+0.4+0.62%6563.56.819.549.329.53
68.1
95.34
122.6
149.8
177.1
204.3
26W2964.500%65.462.66.819.69.199.47
68.1
95.34
122.6
149.8
177.1
204.3
26W2864.5+2.6+4.2%6561.76.819.549.069.47
68.1
95.34
122.6
149.8
177.1
204.3
26W2761.9+1.5+2.48%62.160.56.819.128.889.09
68.1
95.34
122.6
149.8
177.1
204.3
26W2660.4-1.6-2.58%62.460.26.819.258.938.96
67.44
94.41
121.4
148.4
175.3
202.3
26W2562+0.5+0.81%63.161.16.819.459.159.28
66.78
93.49
120.2
146.9
173.6
200.3
26W2461.5+1.1+1.82%6258.36.819.388.829.3
66.12
92.56
119
145.5
171.9
198.3
26W2360.4+2.7+4.68%61.657.56.819.418.789.23
65.45
91.64
117.8
144
170.2
196.4
26W2257.7+1.2+2.12%57.755.56.818.918.578.91
64.79
90.71
116.6
142.5
168.5
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2156.500%56.655.76.818.838.698.81
64.13
89.78
115.4
141.1
166.7
192.4
26W2056.5-1.7-2.92%5956.36.819.38.878.9
63.47
88.86
114.2
139.6
165
190.4
26W1958.2+2+3.56%58.456.26.819.38.959.27
62.81
87.93
113.1
138.2
163.3
188.4
26W1856.2+1.1+2%56.554.96.819.098.839.04
62.15
87
111.9
136.7
161.6
186.4
26W1755.1-1.3-2.3%56.454.96.819.178.938.96
61.48
86.08
110.7
135.3
159.9
184.5
26W1656.4-0.3-0.53%57.155.86.819.399.179.27
60.82
85.15
109.5
133.8
158.1
182.5
26W1556.7+0.8+1.43%57.455.96.819.549.299.42
60.16
84.23
108.3
132.4
156.4
180.5
26W1455.9+1.1+2.01%56.854.85.959.559.219.39
59.5
83.3
107.1
130.9
154.7
178.5
26W1354.8-0.6-1.08%55.853.65.959.449.079.27
59.11
82.75
106.4
130
153.7
177.3
26W1255.4-0.6-1.07%56.354.55.959.599.289.44
58.72
82.2
105.7
129.2
152.7
176.2
26W1156+4+7.69%56.451.15.959.678.769.6
58.32
81.66
105
128.3
151.6
175
26W1052-1.1-2.07%53.2515.959.188.88.98
57.93
81.11
104.3
127.5
150.6
173.8
26W0953.1+0.8+1.53%53.152.35.959.239.099.23
57.54
80.56
103.6
126.6
149.6
172.6
26W0752.3+1.7+3.36%53.850.75.959.418.879.15
57.15
80.01
102.9
125.7
148.6
171.4
26W0650.6-0.8-1.56%51.650.35.959.098.868.91
56.76
79.46
102.2
124.9
147.6
170.3
26W0551.4-0.5-0.96%52.451.35.959.39.19.12
56.37
78.91
101.5
124
146.6
169.1
26W0451.900%52.2515.959.339.119.27
55.98
78.37
100.8
123.1
145.5
167.9
26W0351.9-0.3-0.57%52.551.45.959.459.259.34
55.58
77.82
100.1
122.3
144.5
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0252.2+1.2+2.35%52.750.65.959.559.179.46
55.19
77.27
99.34
121.4
143.5
165.6
26W0151-0.4-0.78%51.5515.489.49.319.31
54.8
76.72
98.64
120.6
142.5
164.4
25W5251.400%52.151.35.489.589.439.45
54.41
76.17
97.93
119.7
141.5
163.2
25W5151.4+0.1+0.19%51.750.95.489.579.429.52
54.02
75.62
97.23
118.8
140.4
162
25W5051.3+1.2+2.4%51.549.955.489.69.329.57
53.62
75.07
96.52
118
139.4
160.9
25W4950.1+0.2+0.4%50.249.75.489.439.349.41
53.23
74.52
95.82
117.1
138.4
159.7
25W4849.9+1.15+2.36%5048.55.489.469.189.44
52.84
73.97
95.11
116.2
137.4
158.5
25W4748.75-1.25-2.5%5048.55.489.539.259.3
52.45
73.42
94.4
115.4
136.4
157.3
25W4650+0.3+0.6%50.449.75.489.689.559.61
52.05
72.88
93.7
114.5
135.3
156.2
25W4549.7+0.2+0.4%50.349.55.489.749.589.62
51.66
72.33
92.99
113.7
134.3
155
25W4449.5-0.3-0.6%50.149.45.489.779.649.65
51.27
71.78
92.28
112.8
133.3
153.8
25W4349.8+0.65+1.32%49.849.055.489.799.649.79
50.88
71.23
91.58
111.9
132.3
152.6
25W4249.15+0.15+0.31%49.6548.15.489.839.539.74
50.48
70.68
90.87
111.1
131.3
151.5
25W4149+0.65+1.34%49.1548.35.489.819.649.78
50.09
70.13
90.17
110.2
130.2
150.3
25W4048.35+0.15+0.31%48.548.24.979.769.79.73
49.7
69.58
89.46
109.3
129.2
149.1
25W3948.2-0.35-0.72%48.7548.154.979.89.689.69
49.75
69.66
89.56
109.5
129.4
149.3
25W3848.55-0.5-1.02%49.1548.54.979.879.749.75
49.81
69.73
89.65
109.6
129.5
149.4
25W3749.05-0.2-0.41%49.448.654.979.919.769.84
49.86
69.81
89.75
109.7
129.6
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3649.2500%49.448.34.979.99.689.87
49.92
69.88
89.85
109.8
129.8
149.7
25W3549.25+0.1+0.2%49.649.14.979.939.839.86
49.97
69.96
89.94
109.9
129.9
149.9
25W3449.15-0.15-0.3%49.548.954.979.99.799.83
50.02
70.03
90.04
110.1
130.1
150.1
25W3349.300%49.648.954.979.99.779.84
50.08
70.11
90.14
110.2
130.2
150.2
25W3249.3+0.45+0.92%49.6548.54.979.99.679.83
50.13
70.18
90.24
110.3
130.3
150.4
25W3148.85-0.4-0.81%49.1548.254.979.799.619.73
50.18
70.26
90.33
110.4
130.5
150.6
25W3049.25-0.35-0.71%49.848.954.979.919.749.8
50.24
70.33
90.43
110.5
130.6
150.7
25W2949.6-0.15-0.3%49.8549.354.979.919.819.86
50.29
70.41
90.53
110.6
130.8
150.9
25W2849.75+2.1+4.41%5047.54.979.939.439.88
50.35
70.48
90.62
110.8
130.9
151
25W2747.65-0.2-0.42%48.1547.45.049.559.49.45
50.4
70.56
90.72
110.9
131
151.2
25W2647.85+0.75+1.59%47.946.15.049.459.099.44
50.69
70.97
91.25
111.5
131.8
152.1
25W2547.1-3.8-7.47%51475.04109.229.24
50.98
71.38
91.77
112.2
132.6
153
25W2450.9-0.3-0.59%51.450.45.0410.029.839.93
51.28
71.79
92.3
112.8
133.3
153.8
25W2351.2+0.7+1.39%51.550.15.049.999.729.93
51.57
72.2
92.82
113.5
134.1
154.7
25W2250.5-0.4-0.79%51.150.25.049.859.689.74
51.86
72.61
93.35
114.1
134.8
155.6
25W2150.9-0.1-0.2%51.150.25.049.89.639.76
52.15
73.02
93.88
114.7
135.6
156.5
25W2051+0.4+0.79%51.1505.049.749.539.72
52.45
73.42
94.4
115.4
136.4
157.3
25W1950.6+2.05+4.22%50.647.755.049.599.059.59
52.74
73.83
94.93
116
137.1
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1848.55+0.25+0.52%49.748.35.049.379.119.16
53.03
74.24
95.46
116.7
137.9
159.1
25W1748.3+0.4+0.84%48.6547.65.049.128.939.06
53.32
74.65
95.98
117.3
138.6
160
25W1647.9+0.35+0.74%48.546.95.049.058.758.93
53.62
75.06
96.51
118
139.4
160.8
25W1547.55-1.95-3.94%4843.15.048.988.82
53.91
75.47
97.03
118.6
140.2
161.7
25W1449.5-0.8-1.59%49.948.855.429.219.019.13
54.2
75.88
97.56
119.2
140.9
162.6
25W1350.3-1.4-2.71%51.750.15.429.59.219.25
54.4
76.16
97.92
119.7
141.4
163.2
25W1251.7+0.7+1.37%52515.429.529.349.47
54.6
76.44
98.28
120.1
142
163.8
25W1151-2.5-4.67%53.750.85.429.89.279.31
54.8
76.72
98.64
120.6
142.5
164.4
25W1053.5-2.7-4.8%5753.35.4210.369.699.73
55
77
99
121
143
165
25W0956.2-1.3-2.26%57.5565.4210.4210.1410.18
55.2
77.28
99.36
121.4
143.5
165.6
25W0857.5+0.4+0.7%58.257.15.4210.5110.3110.38
55.4
77.56
99.72
121.9
144
166.2
25W0757.1-1.1-1.89%58.456.85.4210.510.2210.27
55.6
77.84
100.1
122.3
144.6
166.8
25W0658.2+0.4+0.69%59.157.35.4210.5910.2710.43
55.8
78.12
100.4
122.8
145.1
167.4
25W0457.8+0.8+1.4%57.957.15.4210.3410.210.32
56
78.4
100.8
123.2
145.6
168
25W0357-1.3-2.23%58.256.65.4210.3610.0710.14
56.2
78.68
101.2
123.6
146.1
168.6
25W0258.3+1+1.75%59.557.25.4210.5510.1410.34
56.4
78.96
101.5
124.1
146.6
169.2
25W0157.3-0.2-0.35%58.256.85.6610.2810.0410.12
56.6
79.24
101.9
124.5
147.2
169.8
24W5257.5+0.9+1.59%57.856.75.6610.2110.0110.15
56.64
79.29
101.9
124.6
147.3
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5156.6-2.5-4.23%59.456.45.6610.489.959.99
56.68
79.35
102
124.7
147.4
170
24W5059.1-0.8-1.34%60.558.35.6610.6710.2810.42
56.72
79.4
102.1
124.8
147.5
170.1
24W4959.9+1.7+2.92%60.258.25.6610.6110.2510.55
56.75
79.46
102.2
124.9
147.6
170.3
24W4858.2+0.6+1.04%58.7575.6610.3410.0410.25
56.79
79.51
102.2
124.9
147.7
170.4
24W4757.6-0.3-0.52%58.657.45.6610.3110.110.14
56.83
79.56
102.3
125
147.8
170.5
24W4657.9-1.2-2.03%59.356.55.6610.439.9410.18
56.87
79.62
102.4
125.1
147.9
170.6
24W4559.1+2.6+4.6%59.256.65.6610.49.9510.39
56.91
79.67
102.4
125.2
148
170.7
24W4456.5-0.4-0.7%5755.55.6610.019.759.92
56.95
79.72
102.5
125.3
148.1
170.8
24W4356.9-0.1-0.18%57.356.25.6610.069.869.99
56.98
79.78
102.6
125.4
148.2
171
24W4257+1.6+2.89%57.155.55.6610.019.7310
57.02
79.83
102.6
125.5
148.3
171.1
24W4155.4-0.9-1.6%56.655.45.669.929.719.71
57.06
79.89
102.7
125.5
148.4
171.2
24W4056.3-0.3-0.53%56.855.95.719.959.799.86
57.1
79.94
102.8
125.6
148.5
171.3
24W3956.600%56.755.85.719.979.819.95
56.86
79.6
102.3
125.1
147.8
170.6
24W3856.6+1.6+2.91%56.8555.7110.039.7110
56.61
79.26
101.9
124.6
147.2
169.8
24W3755-0.5-0.9%55.554.35.719.859.639.76
56.37
78.92
101.5
124
146.6
169.1
24W3655.5-0.2-0.36%55.753.55.719.929.539.89
56.13
78.58
101
123.5
145.9
168.4
24W3555.7-0.3-0.54%56.454.75.7110.099.799.97
55.89
78.24
100.6
122.9
145.3
167.7
24W3456+0.3+0.54%56.655.35.7110.179.9410.06
55.64
77.9
100.2
122.4
144.7
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3355.700%56.455.35.7110.189.9810.05
55.4
77.56
99.72
121.9
144
166.2
24W3255.7+0.9+1.64%56.2495.7110.198.8810.1
55.16
77.22
99.28
121.3
143.4
165.5
24W3154.8+0.7+1.29%55.752.75.7110.149.69.98
54.91
76.88
98.85
120.8
142.8
164.7
24W3054.1-0.7-1.28%54.953.75.7110.049.829.9
54.67
76.54
98.41
120.3
142.1
164
24W2954.8-2.5-4.36%57.354.75.7110.5310.0510.07
54.43
76.2
97.97
119.7
141.5
163.3
24W2857.3-0.5-0.87%58.356.85.7110.7610.4810.57
54.19
75.86
97.53
119.2
140.9
162.6
24W2757.8-0.7-1.2%59.257.35.7110.9710.6210.72
53.94
75.52
97.1
118.7
140.3
161.8
24W2658.500%59.957.75.3711.1510.7410.89
53.7
75.18
96.66
118.1
139.6
161.1
24W2558.5-2.1-3.47%6156.55.3711.4310.5910.96
53.35
74.7
96.04
117.4
138.7
160.1
24W2460.6-0.8-1.3%62.460.65.3711.7711.4311.43
53.01
74.21
95.41
116.6
137.8
159
24W2361.4+1.5+2.5%61.759.75.3711.7211.3411.66
52.66
73.73
94.79
115.9
136.9
158
24W2259.9+1.2+2.04%60.258.65.3711.5111.211.45
52.32
73.24
94.17
115.1
136
156.9
24W2158.7-2.5-4.08%61.558.25.3711.8311.211.3
51.97
72.76
93.54
114.3
135.1
155.9
24W2061.2+1.2+2%62.260.15.3712.0511.6411.86
51.62
72.27
92.92
113.6
134.2
154.9
24W1960+2.1+3.63%60.558.35.3711.811.3711.7
51.28
71.79
92.3
112.8
133.3
153.8
24W1857.9+3.4+6.24%5854.75.3711.3910.7411.37
50.93
71.3
91.68
112
132.4
152.8
24W1754.5+0.5+0.93%55545.3710.8710.6810.77
50.58
70.82
91.05
111.3
131.5
151.8
24W1654-1.5-2.7%55.553.35.3711.0510.6110.75
50.24
70.33
90.43
110.5
130.6
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1555.5+1+1.83%5654.15.3711.2210.8411.12
49.89
69.85
89.81
109.8
129.7
149.7
24W1454.500%54.8545.3711.0610.911
49.55
69.36
89.18
109
128.8
148.6
24W1354.5-0.1-0.18%54.753.44.9211.1210.8511.08
49.2
68.88
88.56
108.2
127.9
147.6
24W1254.6+1.5+2.82%55.152.84.9211.2210.7511.12
49.11
68.75
88.39
108
127.7
147.3
24W1153.1-1.3-2.39%55.3524.9211.2810.6110.83
49.02
68.62
88.23
107.8
127.4
147
24W1054.4-0.4-0.73%56.354.24.9211.5111.0811.12
48.92
68.49
88.06
107.6
127.2
146.8
24W0954.8+3.1+6%5551.34.9211.2610.5111.22
48.83
68.36
87.9
107.4
127
146.5
24W0851.7+0.9+1.77%52.450.84.9210.7510.4210.61
48.74
68.23
87.73
107.2
126.7
146.2
24W0750.8+1.1+2.21%50.949.74.9210.4610.2210.44
48.65
68.1
87.56
107
126.5
145.9
24W0649.7-0.05-0.1%49.849.64.9210.2610.2210.24
48.55
67.98
87.4
106.8
126.2
145.7
24W0549.75-0.45-0.9%50.249.554.9210.3610.2210.27
48.46
67.85
87.23
106.6
126
145.4
24W0450.2+0.7+1.41%50.449.454.9210.4210.2210.38
48.37
67.72
87.06
106.4
125.8
145.1
24W0349.5-0.8-1.59%50.748.74.9210.510.0910.25
48.28
67.59
86.9
106.2
125.5
144.8
24W0250.3-0.4-0.79%51.249.954.9210.6310.3710.44
48.18
67.46
86.73
106
125.3
144.6
24W0150.7-0.4-0.78%51.450.24.9210.6910.4410.54
48.09
67.33
86.57
105.8
125
144.3
23W5251.1+1.4+2.82%51.349.54.810.6910.3110.65
48
67.2
86.4
105.6
124.8
144
23W5149.7-0.6-1.19%50.349.44.810.4810.2910.35
48
67.2
86.4
105.6
124.8
144
23W5050.3-0.4-0.79%51.450.14.810.7110.4410.48
48
67.2
86.4
105.6
124.8
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4950.7+1.95+4%5148.74.810.6210.1510.56
48
67.2
86.4
105.6
124.8
144
23W4848.75+1.55+3.28%48.9547.24.810.29.8310.16
48
67.2
86.4
105.6
124.8
144
23W4747.2+0.4+0.85%47.346.84.89.859.759.83
48
67.2
86.4
105.6
124.8
144
23W4646.800%47.1546.654.89.829.729.75
48
67.2
86.4
105.6
124.8
144
23W4546.8+0.5+1.08%47.5546.34.89.919.659.75
48
67.2
86.4
105.6
124.8
144
23W4446.3+0.3+0.65%46.5545.44.89.79.469.65
48
67.2
86.4
105.6
124.8
144
23W4346-0.8-1.71%46.845.354.89.759.459.58
48
67.2
86.4
105.6
124.8
144
23W4246.8-0.65-1.37%47.8546.14.89.979.69.75
48
67.2
86.4
105.6
124.8
144
23W4147.45+1.45+3.15%47.7545.54.89.959.489.89
48
67.2
86.4
105.6
124.8
144
23W4046+0.85+1.88%46.2544.84.89.649.339.58
48
67.2
86.4
105.6
124.8
144
23W3945.15+0.85+1.92%45.1544.254.89.419.229.41
48
67.2
86.4
105.6
124.8
144
23W3844.3-0.8-1.77%45.444.24.89.59.259.27
47.81
66.93
86.05
105.2
124.3
143.4
23W3745.1-0.1-0.22%45.95454.89.659.459.47
47.62
66.66
85.71
104.8
123.8
142.8
23W3645.2+0.9+2.03%45.3543.94.89.569.269.53
47.42
66.39
85.36
104.3
123.3
142.3
23W3544.3+0.4+0.91%44.9543.94.89.529.299.38
47.23
66.12
85.02
103.9
122.8
141.7
23W3443.9+0.75+1.74%44.142.94.89.389.129.33
47.04
65.85
84.67
103.5
122.3
141.1
23W3343.15-0.75-1.71%43.942.44.89.379.059.21
46.85
65.58
84.32
103.1
121.8
140.5
23W3243.9-0.1-0.23%4543.554.89.659.339.41
46.65
65.32
83.98
102.6
121.3
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3144+0.7+1.62%44.1543.154.89.59.299.47
46.46
65.05
83.63
102.2
120.8
139.4
23W3043.3+0.65+1.52%43.4542.354.89.399.159.36
46.27
64.78
83.28
101.8
120.3
138.8
23W2942.65-0.05-0.12%43.2542.44.89.399.29.26
46.08
64.51
82.94
101.4
119.8
138.2
23W2842.7+0.95+2.28%42.95424.89.369.159.31
45.88
64.24
82.59
100.9
119.3
137.7
23W2741.75+0.2+0.48%42.441.454.89.289.079.14
45.69
63.97
82.25
100.5
118.8
137.1
23W2641.55-0.65-1.54%42.2541.54.559.299.129.13
45.5
63.7
81.9
100.1
118.3
136.5
23W2542.2-3.2-7.05%45.4542.14.5510.069.329.34
45.18
63.26
81.33
99.41
117.5
135.6
23W2445.4-0.85-1.84%46.445.24.5510.3410.0710.12
44.87
62.82
80.76
98.71
116.7
134.6
23W2346.25+1+2.21%46.345.24.5510.3910.1510.38
44.55
62.38
80.2
98.02
115.8
133.7
23W2245.25+0.75+1.69%45.344.354.5510.2410.0310.23
44.24
61.93
79.63
97.32
115
132.7
23W2144.5+0.35+0.79%44.6543.954.5510.1710.0110.13
43.92
61.49
79.06
96.63
114.2
131.8
23W2044.15+0.85+1.96%44.3543.254.5510.179.9210.12
43.61
61.05
78.49
95.94
113.4
130.8
23W1943.3-1.2-2.7%45.05434.5510.419.9310
43.29
60.61
77.93
95.24
112.6
129.9
23W1844.5+1.1+2.53%44.543.44.5510.3510.110.35
42.98
60.17
77.36
94.55
111.7
128.9
23W1743.4-0.05-0.12%4442.954.5510.3110.0710.17
42.66
59.73
76.79
93.86
110.9
128
23W1643.45-0.65-1.47%44.3434.5510.4610.1510.26
42.35
59.28
76.22
93.16
110.1
127
23W1544.1+0.65+1.5%44.6543.14.5510.6210.2510.49
42.03
58.84
75.66
92.47
109.3
126.1
23W1443.45+0.75+1.76%44.142.74.5510.5710.2410.42
41.72
58.4
75.09
91.77
108.5
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1342.7+0.65+1.55%42.7541.654.1410.3310.0610.31
41.4
57.96
74.52
91.08
107.6
124.2
23W1242.05+0.45+1.08%42.3541.454.1410.3210.110.24
41.05
57.47
73.89
90.31
106.7
123.2
23W1141.6+1.2+2.97%41.839.454.1410.279.6910.22
40.7
56.98
73.26
89.54
105.8
122.1
23W1040.4+1.2+3.06%40.839.24.1410.119.7110.01
40.35
56.49
72.63
88.77
104.9
121
23W0939.2-0.25-0.63%39.539.14.149.889.789.8
40
56
72
88
104
120
23W0839.45+0.85+2.2%39.4538.64.149.959.749.95
39.65
55.51
71.37
87.23
103.1
119
23W0738.6-0.1-0.26%38.8538.554.149.899.819.82
39.3
55.02
70.74
86.46
102.2
117.9
23W0638.7-0.05-0.13%3938.64.1410.019.919.94
38.95
54.53
70.11
85.69
101.3
116.8
23W0538.75+0.45+1.17%38.938.34.1410.089.9210.04
38.6
54.04
69.48
84.92
100.4
115.8
23W0338.3+0.05+0.13%38.538.254.1410.071010.01
38.25
53.55
68.85
84.15
99.45
114.8
23W0238.25+1.2+3.24%38.8537.454.1410.259.8810.09
37.9
53.06
68.22
83.38
98.54
113.7
23W0137.05+0.3+0.82%37.236.454.149.919.719.87
37.55
52.57
67.59
82.61
97.63
112.6
22W5336.75-0.15-0.41%37.136.53.729.979.819.88
37.2
52.08
66.96
81.84
96.72
111.6
22W5236.9-0.45-1.2%37.3536.853.7210.1910.0510.06
36.67
51.34
66
80.67
95.34
110
22W5137.35+0.4+1.08%37.536.753.7210.3810.1710.34
36.14
50.59
65.05
79.5
93.96
108.4
22W5036.95-0.1-0.27%37.4536.653.7210.5210.2910.38
35.61
49.85
64.09
78.34
92.58
106.8
22W4937.05+0.85+2.35%37.136.053.7210.5810.2810.56
35.08
49.11
63.14
77.17
91.2
105.2
22W4836.2+0.25+0.7%36.335.93.7210.5110.3910.48
34.55
48.36
62.18
76
89.82
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.95+0.15+0.42%36.3535.83.7210.6910.5210.57
34.02
47.62
61.23
74.83
88.44
102
22W4635.8+0.85+2.43%36.134.953.7210.7810.4410.69
33.48
46.88
60.27
73.67
87.06
100.5
22W4534.95+0.1+0.29%35.134.753.7210.6510.5510.61
32.95
46.14
59.32
72.5
85.68
98.86
22W4434.85+0.85+2.5%34.9534.153.7210.7810.5310.75
32.42
45.39
58.36
71.33
84.3
97.27
22W4334-0.95-2.72%34.933.13.7210.9410.3810.66
31.89
44.65
57.41
70.16
82.92
95.68
22W4234.95+0.15+0.43%35.2534.43.7211.2410.9711.14
31.36
43.91
56.45
69
81.54
94.08
22W4134.8+0.5+1.46%34.9534.13.7211.3411.0611.29
30.83
43.16
55.5
67.83
80.16
92.49
22W4034.3-1.15-3.24%35.434.053.0311.6811.2411.32
30.3
42.42
54.54
66.66
78.78
90.9
22W3935.4500%35.835.253.0311.9911.811.87
29.87
41.82
53.76
65.71
77.66
89.61
22W3835.45+0.15+0.42%35.6535.153.0312.1111.9412.04
29.44
41.21
52.99
64.76
76.54
88.32
22W3735.3-0.4-1.12%35.935.13.0312.3812.112.17
29.01
40.61
52.21
63.82
75.42
87.02
22W3635.7-0.65-1.79%36.2535.653.0312.6912.4812.49
28.58
40.01
51.44
62.87
74.3
85.73
22W3536.35+0.2+0.55%36.55363.0312.9912.7912.91
28.15
39.4
50.66
61.92
73.18
84.44
22W3436.15+0.1+0.28%36.1535.83.0313.0412.9213.04
27.72
38.8
49.89
60.97
72.06
83.15
22W3336.05+0.75+2.12%36.1535.453.0313.2512.9913.21
27.28
38.2
49.11
60.03
70.94
81.85
22W3235.3-0.1-0.28%35.4534.93.0313.21313.15
26.85
37.6
48.34
59.08
69.82
80.56
22W3135.4+0.6+1.72%35.534.83.0313.4413.1713.4
26.42
36.99
47.56
58.13
68.7
79.27
22W3034.8+0.35+1.02%34.834.43.0313.3913.2313.39
25.99
36.39
46.79
57.18
67.58
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.45-1.45-4.04%34.9534.253.0313.6713.413.48
25.56
35.79
46.01
56.24
66.46
76.68
22W2835.9-0.05-0.14%36.3535.63.0314.4614.1714.29
25.13
35.18
45.24
55.29
65.34
75.39
22W2735.95-0.8-2.18%37.435.752.4715.1414.4714.55
24.7
34.58
44.46
54.34
64.22
74.1
22W2636.75+0.15+0.41%36.9536.32.4715.0314.7714.95
24.58
34.42
44.25
54.09
63.92
73.75
22W2536.6-0.15-0.41%37.236.152.4715.214.7714.96
24.47
34.26
44.04
53.83
63.62
73.41
22W2436.75+0.25+0.68%36.9536.52.4715.1714.9915.09
24.35
34.1
43.84
53.58
63.32
73.06
22W2336.5+0.35+0.97%36.536.252.4715.0614.9615.06
24.24
33.93
43.63
53.32
63.02
72.72
22W2236.15+0.15+0.42%36.3535.82.4715.0714.8414.99
24.12
33.77
43.42
53.07
62.72
72.37
22W2136+0.85+2.42%36.335.152.4715.1214.6415
24.01
33.61
43.21
52.82
62.42
72.02
22W2035.15-1.1-3.03%36.2534.852.4715.1714.5914.71
23.89
33.45
43.01
52.56
62.12
71.68
22W1936.25-0.4-1.09%36.736.22.4715.4415.2215.25
23.78
33.29
42.8
52.31
61.82
71.33
22W1836.65-0.6-1.61%37.1536.52.4715.715.4315.49
23.66
33.13
42.59
52.06
61.52
70.98
22W1737.25-0.25-0.67%37.537.252.4715.9315.8215.82
23.55
32.96
42.38
51.8
61.22
70.64
22W1637.5+0.3+0.81%37.8537.32.4716.1515.9216
23.43
32.8
42.18
51.55
60.92
70.29
22W1537.2-0.1-0.27%37.537.152.4716.0815.9315.96
23.32
32.64
41.97
51.29
60.62
69.95
22W1437.3+0.15+0.4%37.4537.152.3216.1416.0116.08
23.2
32.48
41.76
51.04
60.32
69.6
22W1337.15+0.1+0.27%37.3537.052.3216.0915.9616.01
23.21
32.49
41.78
51.06
60.34
69.62
22W1237.05-1.25-3.26%38.1536.12.3216.4315.5515.96
23.22
32.5
41.79
51.08
60.36
69.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.3-0.35-0.91%38.5538.12.3216.616.416.49
23.22
32.52
41.8
51.1
60.38
69.68
22W1038.65+0.2+0.52%38.838.452.3216.716.5516.64
23.23
32.53
41.82
51.11
60.41
69.7
22W0938.45-0.35-0.9%38.8538.352.3216.7216.516.54
23.24
32.54
41.84
51.13
60.43
69.72
22W0838.800%38.8538.52.3216.7116.5616.69
23.25
32.55
41.85
51.15
60.45
69.75
22W0738.8+0.5+1.31%38.938.32.3216.7316.4716.68
23.26
32.56
41.86
51.17
60.47
69.77
22W0538.3-0.2-0.52%38.5538.252.3216.5716.4416.46
23.27
32.57
41.88
51.19
60.49
69.8
22W0438.5-0.25-0.65%38.838.52.3216.6716.5416.54
23.28
32.58
41.9
51.21
60.52
69.82
22W0338.75+0.05+0.13%38.9538.652.3216.7316.616.64
23.28
32.6
41.91
51.22
60.54
69.85
22W0238.7-0.25-0.64%39.0538.652.3216.7716.5916.62
23.29
32.61
41.92
51.24
60.56
69.88
22W0138.9500%3938.82.3316.7416.6516.72
23.3
32.62
41.94
51.26
60.58
69.9
21W5238.95+0.35+0.91%39.138.42.3316.6716.3716.6
23.46
32.85
42.23
51.62
61
70.38
21W5138.6-0.05-0.13%38.7538.52.3316.416.316.34
23.62
33.07
42.52
51.97
61.42
70.87
21W5038.65+0.2+0.52%38.6538.352.3316.2516.1216.25
23.78
33.3
42.81
52.33
61.84
71.35
21W4938.45+0.15+0.39%38.65382.3316.1415.8716.06
23.95
33.52
43.1
52.68
62.26
71.84
21W4838.3-0.7-1.79%3938.32.3316.1815.8915.89
24.11
33.75
43.39
53.04
62.68
72.32
21W4739+0.5+1.3%39.2538.452.3316.1715.8416.07
24.27
33.98
43.68
53.39
63.1
72.81
21W4638.5-0.35-0.9%38.8538.42.3315.915.7215.76
24.43
34.2
43.98
53.75
63.52
73.29
21W4538.85+0.15+0.39%3938.72.3315.8615.7415.8
24.59
34.43
44.27
54.1
63.94
73.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.77)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4438.7-0.4-1.02%3938.52.3315.7615.5515.63
24.75
34.66
44.56
54.46
64.36
74.26
21W4339.1+1.1+2.89%40.6538.12.3316.3215.2915.69
24.92
34.88
44.85
54.81
64.78
74.75
21W4238-0.05-0.13%3837.652.3315.1515.0115.15
25.08
35.11
45.14
55.17
65.2
75.23
21W4138.05+0.1+0.26%38.3537.82.3315.214.9815.08
25.24
35.33
45.43
55.52
65.62
75.72
21W4037.95-0.55-1.43%38.737.952.5415.2414.9414.94
25.4
35.56
45.72
55.88
66.04
76.2