≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 本益比河流圖(周)

6027 德信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514+0.05+0.36%0.71%1414.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4259.09萬152.81張/筆140.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2432.85萬191.25張/筆13.82-0.1 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

• 德信2026年股東常會決議事項 (公告訊息 06/23 15:39)

6027 德信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.05+0.7+5.24%15.113.61.0414.5213.0813.51
10.4
14.56
18.72
22.88
27.04
31.2
26W3813.35-2.2-14.1%15.9513.31.0415.3412.7912.84
10.4
14.56
18.72
22.88
27.04
31.2
26W3715.55+1.55+11.1%15.5513.951.0414.9513.4114.95
10.4
14.56
18.72
22.88
27.04
31.2
26W3614+1.35+10.7%14.0512.71.0413.5112.2113.46
10.4
14.56
18.72
22.88
27.04
31.2
26W3512.65+1+8.58%13.511.651.0412.9811.212.16
10.4
14.56
18.72
22.88
27.04
31.2
26W3411.65-0.65-5.28%12.311.551.0411.8311.1111.2
10.4
14.56
18.72
22.88
27.04
31.2
26W3312.3+0.25+2.07%12.311.151.0411.8310.7211.83
10.4
14.56
18.72
22.88
27.04
31.2
26W3212.05-0.2-1.63%12.411.21.0411.9210.7711.59
10.4
14.56
18.72
22.88
27.04
31.2
26W3112.25+0.45+3.81%12.2511.31.0411.7810.8711.78
10.4
14.56
18.72
22.88
27.04
31.2
26W3011.8+0.5+4.42%12.611.151.0412.1210.7211.35
10.4
14.56
18.72
22.88
27.04
31.2
26W2911.3-0.3-2.59%1210.851.0411.5410.4310.87
10.4
14.56
18.72
22.88
27.04
31.2
26W2811.6-0.05-0.43%11.8111.0411.3510.5811.15
10.4
14.56
18.72
22.88
27.04
31.2
26W2711.65+0.05+0.43%12.0511.151.0411.5910.7211.2
10.4
14.56
18.72
22.88
27.04
31.2
26W2611.6-0.4-3.33%12.611.451.0412.1211.0111.15
10.4
14.56
18.72
22.88
27.04
31.2
26W251200%12.611.81.0412.1211.3511.54
10.4
14.56
18.72
22.88
27.04
31.2
26W2412-1.45-10.8%13.2510.751.0412.7410.3411.54
10.4
14.56
18.72
22.88
27.04
31.2
26W2313.45+0.4+3.07%14.1511.41.0413.6110.9612.93
10.4
14.56
18.72
22.88
27.04
31.2
26W2213.05+0.75+6.1%13.1511.31.0412.6410.8712.55
10.4
14.56
18.72
22.88
27.04
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.3-0.4-3.15%12.6511.251.0412.1610.8211.83
10.4
14.56
18.72
22.88
27.04
31.2
26W2012.7-0.85-6.27%14.512.31.0413.9411.8312.21
10.4
14.56
18.72
22.88
27.04
31.2
26W1913.55+1.35+11.1%14.212.051.0413.6511.5913.03
10.4
14.56
18.72
22.88
27.04
31.2
26W1812.2-1.9-13.5%14.211.81.0413.6511.3511.73
10.4
14.56
18.72
22.88
27.04
31.2
26W1714.1+2.9+25.9%14.510.81.0413.9410.3813.56
10.4
14.56
18.72
22.88
27.04
31.2
26W1611.2+0.25+2.28%11.7510.351.0411.39.9510.77
10.4
14.56
18.72
22.88
27.04
31.2
26W1510.95+0.35+3.3%129.961.0411.549.5810.53
10.4
14.56
18.72
22.88
27.04
31.2
26W1410.6+0.35+3.41%14.29.841.0413.659.4610.19
10.4
14.56
18.72
22.88
27.04
31.2
26W1310.25+0.45+4.59%10.69.41.0410.199.049.86
10.4
14.56
18.72
22.88
27.04
31.2
26W129.8+0.4+4.26%109.391.049.629.039.42
10.4
14.56
18.72
22.88
27.04
31.2
26W119.4-0.16-1.67%10.491.04108.659.04
10.4
14.56
18.72
22.88
27.04
31.2
26W109.56-0.49-4.88%10.39.151.049.98.89.19
10.4
14.56
18.72
22.88
27.04
31.2
26W0910.05+0.35+3.61%119.361.0410.5899.66
10.4
14.56
18.72
22.88
27.04
31.2
26W079.7+0.3+3.19%10.359.011.049.958.669.33
10.4
14.56
18.72
22.88
27.04
31.2
26W069.4-0.09-0.95%9.639.11.049.268.759.04
10.4
14.56
18.72
22.88
27.04
31.2
26W059.49-0.51-5.1%10.059.121.049.668.779.12
10.4
14.56
18.72
22.88
27.04
31.2
26W0410+0.11+1.11%10.659.271.0410.248.919.62
10.4
14.56
18.72
22.88
27.04
31.2
26W039.89+0.69+7.5%9.8991.049.518.659.51
10.4
14.56
18.72
22.88
27.04
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.2+0.7+8.24%9.478.311.049.117.998.85
10.4
14.56
18.72
22.88
27.04
31.2
26W018.500%8.778.351.048.438.038.17
10.4
14.56
18.72
22.88
27.04
31.2
25W528.5-0.16-1.85%8.747.91.048.497.678.25
10.3
14.42
18.54
22.66
26.77
30.89
25W518.66-0.54-5.87%9.27.871.049.027.728.49
10.2
14.27
18.35
22.43
26.51
30.59
25W509.2+0.66+7.73%11.858.531.0411.748.459.11
10.09
14.13
18.17
22.21
26.24
30.28
25W498.54-0.28-3.17%8.868.471.048.878.488.55
9.99
13.99
17.99
21.98
25.98
29.98
25W488.82+0.4+4.75%8.948.41.049.048.498.92
9.89
13.85
17.8
21.76
25.71
29.67
25W478.42+0.41+5.12%8.4281.048.68.178.6
9.79
13.7
17.62
21.53
25.45
29.36
25W468.01-0.85-9.59%9.177.71.049.477.958.27
9.69
13.56
17.44
21.31
25.18
29.06
25W458.86-0.17-1.88%8.868.21.049.248.569.24
9.58
13.42
17.25
21.09
24.92
28.75
25W449.03+0.4+4.63%9.058.61.049.549.079.52
9.48
13.28
17.07
20.86
24.65
28.45
25W438.63-0.05-0.58%8.6881.049.258.539.2
9.38
13.13
16.88
20.64
24.39
28.14
25W428.68-0.61-6.57%8.97.91.049.598.519.36
9.28
12.99
16.7
20.41
24.12
27.84
25W419.29+1.05+12.7%9.478.051.0410.328.7710.12
9.18
12.85
16.52
20.19
23.86
27.53
25W408.24+0.38+4.83%8.457.871.049.318.679.08
9.07
12.7
16.33
19.96
23.59
27.22
25W397.86-0.52-6.21%8.477.861.049.448.768.76
8.97
12.56
16.15
19.74
23.33
26.92
25W388.38+0.11+1.33%8.387.981.049.4599.45
8.87
12.42
15.97
19.52
23.06
26.61
25W378.27+0.03+0.36%8.277.91.049.439.019.43
8.77
12.28
15.78
19.29
22.8
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.24+0.2+2.49%8.247.381.049.518.529.51
8.67
12.13
15.6
19.07
22.53
26
25W358.04+0.24+3.08%8.047.751.049.399.059.39
8.56
11.99
15.42
18.84
22.27
25.69
25W347.8-0.3-3.7%8.167.711.049.649.119.22
8.46
11.85
15.23
18.62
22
25.39
25W338.1-0.31-3.69%8.397.31.0410.038.739.69
8.36
11.71
15.05
18.39
21.74
25.08
25W328.41+0.1+1.2%8.418.281.0410.1810.0310.18
8.26
11.56
14.87
18.17
21.47
24.78
25W318.31+0.09+1.09%8.357.851.0410.249.6210.19
8.16
11.42
14.68
17.95
21.21
24.47
25W308.22-0.2-2.38%8.827.851.0410.959.7510.2
8.05
11.28
14.5
17.72
20.94
24.16
25W298.42+1.02+13.8%8.87.21.0411.079.0510.59
7.95
11.13
14.32
17.5
20.68
23.86
25W287.4+0.4+5.71%7.626.931.049.718.839.43
7.85
10.99
14.13
17.27
20.41
23.55
25W277+0.5+7.69%7.526.511.049.78.49.03
7.75
10.85
13.95
17.05
20.15
23.25
25W266.5+0.35+5.69%6.516.11.048.517.988.5
7.65
10.71
13.76
16.82
19.88
22.94
25W256.15-0.38-5.82%6.536.151.048.658.158.15
7.55
10.56
13.58
16.6
19.62
22.64
25W246.53+0.01+0.15%6.536.211.048.778.348.77
7.44
10.42
13.4
16.37
19.35
22.33
25W236.52-0.31-4.54%6.86.461.049.268.88.88
7.34
10.28
13.21
16.15
19.09
22.02
25W226.83-0.37-5.14%7.26.651.049.959.199.43
7.24
10.13
13.03
15.93
18.82
21.72
25W217.2-0.02-0.28%7.227.191.0410.1210.0710.09
7.14
9.99
12.85
15.7
18.56
21.41
25W207.22+0.01+0.14%7.897.221.0411.2110.2610.26
7.04
9.85
12.66
15.48
18.29
21.11
25W197.21+0.03+0.42%7.216.81.0410.49.8110.4
6.93
9.71
12.48
15.25
18.03
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W187.18-0.27-3.62%7.571.0410.9810.2510.51
6.83
9.56
12.3
15.03
17.76
20.49
25W177.45-0.18-2.36%7.947.41.0411.81111.07
6.73
9.42
12.11
14.8
17.5
20.19
25W167.63-0.37-4.63%8.217.521.0412.3911.3511.51
6.63
9.28
11.93
14.58
17.23
19.88
25W158-1.23-13.3%8.657.61.0413.2611.6512.26
6.53
9.14
11.75
14.36
16.97
19.58
25W149.23-0.09-0.97%9.538.871.0414.8413.8114.37
6.42
8.99
11.56
14.13
16.7
19.27
25W139.32-0.19-2%9.369.321.0414.8114.7414.74
6.32
8.85
11.38
13.91
16.44
18.96
25W129.51+0.29+3.15%9.539.011.0415.3214.4915.29
6.22
8.71
11.2
13.68
16.17
18.66
25W119.22+0.17+1.88%9.259.031.0415.1214.7615.07
6.12
8.56
11.01
13.46
15.91
18.35
25W109.05-0.2-2.16%9.559.051.0415.8815.0415.04
6.02
8.42
10.83
13.23
15.64
18.05
25W099.25-0.05-0.54%9.559.251.0416.1515.6415.64
5.91
8.28
10.64
13.01
15.38
17.74
25W089.3-0.29-3.02%9.69.131.0416.5215.7116
5.81
8.14
10.46
12.79
15.11
17.44
25W079.59+0.11+1.16%9.799.131.0417.1515.9916.8
5.71
7.99
10.28
12.56
14.85
17.13
25W069.48-0.22-2.27%9.79.251.0417.316.4916.9
5.61
7.85
10.09
12.34
14.58
16.82
25W049.7+0.01+0.1%9.79.231.0417.6216.7617.62
5.51
7.71
9.91
12.11
14.32
16.52
25W039.69-0.03-0.31%9.729.211.0417.9917.0417.93
5.4
7.57
9.73
11.89
14.05
16.21
25W029.72+0.03+0.31%9.769.251.0418.4117.4518.33
5.3
7.42
9.54
11.66
13.79
15.91
25W019.69+0.25+2.65%9.699.20.5218.6317.6918.63
5.2
7.28
9.36
11.44
13.52
15.6
24W529.44+0.29+3.17%9.569.050.5217.3716.4417.15
5.5
7.71
9.91
12.11
14.31
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.15-0.32-3.38%9.69.10.5216.5315.6715.76
5.81
8.13
10.45
12.78
15.1
17.42
24W509.47+0.17+1.83%9.759.120.5215.9514.9215.5
6.11
8.56
11
13.44
15.89
18.33
24W499.3+0.19+2.09%9.649.10.5215.0314.1914.5
6.42
8.98
11.55
14.11
16.68
19.25
24W489.11-0.09-0.98%9.590.5214.1413.413.56
6.72
9.41
12.09
14.78
17.47
20.16
24W479.2-0.33-3.46%9.4590.5213.4612.8213.1
7.02
9.83
12.64
15.45
18.26
21.07
24W469.53+0.29+3.14%9.628.750.5213.1311.9413.01
7.33
10.26
13.19
16.12
19.05
21.98
24W459.24-0.28-2.94%9.79.070.5212.7111.8912.11
7.63
10.68
13.73
16.79
19.84
22.89
24W449.52-0.15-1.55%9.79.050.5212.2311.4112
7.93
11.11
14.28
17.45
20.63
23.8
24W439.67+0.37+3.98%9.739.10.5211.8111.0511.74
8.24
11.53
14.83
18.12
21.42
24.71
24W429.3-0.59-5.97%109.20.5211.7110.7710.89
8.54
11.96
15.37
18.79
22.21
25.62
24W419.89+0.21+2.17%10.559.260.5211.9310.4711.18
8.85
12.38
15.92
19.46
23
26.54
24W409.68-0.47-4.63%10.259.470.5211.210.3510.58
9.15
12.81
16.47
20.13
23.79
27.45
24W3910.15-0.9-8.14%10.29.510.5210.7910.0610.74
9.45
13.23
17.02
20.8
24.58
28.36
24W3811.05+0.75+7.28%11.2510.40.5211.5310.6611.33
9.76
13.66
17.56
21.46
25.37
29.27
24W3710.3+0.3+3%10.459.610.5210.399.5510.24
10.06
14.08
18.11
22.13
26.16
30.18
24W3610-0.2-1.96%10.29.860.529.849.519.65
10.36
14.51
18.66
22.8
26.95
31.09
24W3510.2+0.2+2%10.29.050.529.568.489.56
10.67
14.94
19.2
23.47
27.74
32
24W341000%10.49.50.529.488.669.11
10.97
15.36
19.75
24.14
28.53
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W331000%10.79.90.529.498.788.87
11.28
15.79
20.3
24.81
29.32
33.83
24W3210-0.85-7.83%10.859.30.529.378.038.64
11.58
16.21
20.84
25.47
30.11
34.74
24W3110.85-0.1-0.91%11.1510.40.529.388.759.13
11.88
16.64
21.39
26.14
30.9
35.65
24W3010.95-0.3-2.67%11.3510.80.529.318.868.99
12.19
17.06
21.94
26.81
31.69
36.56
24W2911.25-0.75-6.25%1211.20.529.618.979.01
12.49
17.49
22.48
27.48
32.48
37.47
24W2812+0.35+3%1211.40.529.388.919.38
12.79
17.91
23.03
28.15
33.27
38.38
24W2711.65-0.35-2.92%12.1511.40.529.288.78.89
13.1
18.34
23.58
28.82
34.06
39.29
24W261200%12.3511.650.529.228.698.95
13.4
18.76
24.12
29.48
34.84
40.21
24W2512+0.2+1.69%12.611.60.529.198.468.76
13.71
19.19
24.67
30.15
35.63
41.12
24W2411.8-0.75-5.98%12.6511.750.529.038.398.42
14.01
19.61
25.22
30.82
36.42
42.03
24W2312.55+0.2+1.62%12.911.250.529.017.868.77
14.31
20.04
25.76
31.49
37.21
42.94
24W2212.35+0.75+6.47%12.811.350.528.767.768.45
14.62
20.46
26.31
32.16
38
43.85
24W2111.6-0.1-0.85%12.211.30.528.187.577.77
14.92
20.89
26.86
32.83
38.79
44.76
24W2011.7+0.15+1.3%11.811.150.527.757.327.68
15.22
21.31
27.4
33.49
39.58
45.67
24W1911.55-0.25-2.12%11.9511.250.527.77.247.44
15.53
21.74
27.95
34.16
40.37
46.58
24W1811.8+0.75+6.79%12.3110.527.776.957.45
15.83
22.16
28.5
34.83
41.16
47.5
24W1711.05+0.55+5.24%11.6510.250.527.226.356.85
16.14
22.59
29.04
35.5
41.95
48.41
24W1610.5-1.55-12.9%12.1510.40.527.396.336.39
16.44
23.02
29.59
36.17
42.74
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512.0500%12.511.70.527.476.997.2
16.74
23.44
30.14
36.84
43.53
50.23
24W1412.05-0.1-0.82%12.2511.90.527.196.987.07
17.05
23.87
30.68
37.5
44.32
51.14
24W1312.15-0.35-2.8%12.4511.60.527.186.697
17.35
24.29
31.23
38.17
45.11
52.05
24W1212.5+0.3+2.46%12.6511.450.527.176.497.08
17.65
24.72
31.78
38.84
45.9
52.96
24W1112.2+0.75+6.55%12.8511.250.527.166.266.79
17.96
25.14
32.33
39.51
46.69
53.88
24W1011.45+0.15+1.33%12.1510.450.526.655.726.27
18.26
25.57
32.87
40.18
47.48
54.79
24W0911.3+0.1+0.89%11.3510.850.526.115.846.09
18.57
25.99
33.42
40.85
48.27
55.7
24W0811.2-0.35-3.03%11.5510.750.526.125.75.94
18.87
26.42
33.97
41.51
49.06
56.61
24W0711.55+0.3+2.67%11.5511.050.526.025.766.02
19.17
26.84
34.51
42.18
49.85
57.52
24W0611.25+0.25+2.27%11.2511.250.525.785.785.78
19.48
27.27
35.06
42.85
50.64
58.43
24W0511-0.15-1.35%11.710.80.525.915.465.56
19.78
27.69
35.61
43.52
51.43
59.34
24W0411.15+0.2+1.83%11.7510.450.525.855.25.55
20.08
28.12
36.15
44.19
52.22
60.25
24W0310.95-0.7-6.01%11.5510.40.525.665.15.37
20.39
28.54
36.7
44.86
53.01
61.17
24W0211.65+0.2+1.75%11.65110.525.635.325.63
20.69
28.97
37.25
45.52
53.8
62.08
24W0111.45-0.95-7.66%11.8510.450.525.644.985.45
21
29.39
37.79
46.19
54.59
62.99
23W5212.4+0.9+7.83%12.75112.135.995.165.82
21.3
29.82
38.34
46.86
55.38
63.9
23W5111.5+1.15+11.1%11.59.92.135.584.85.58
20.63
28.88
37.13
45.38
53.63
61.88
23W5010.35+0.15+1.47%10.49.932.135.214.985.19
19.95
27.94
35.92
43.9
51.88
59.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4910.2+0.41+4.19%10.459.552.135.424.955.29
19.28
27
34.71
42.42
50.13
57.85
23W489.79+1.61+19.7%9.88.122.135.274.365.26
18.61
26.05
33.5
40.94
48.39
55.83
23W478.18-0.6-6.83%9.028.122.135.034.534.56
17.94
25.11
32.29
39.46
46.64
53.81
23W468.78+0.54+6.55%8.988.22.135.24.755.09
17.26
24.17
31.08
37.98
44.89
51.79
23W458.24-0.31-3.63%8.87.862.135.34.744.97
16.59
23.23
29.87
36.5
43.14
49.78
23W448.55+0.36+4.4%8.588.042.135.395.055.37
15.92
22.29
28.66
35.02
41.39
47.76
23W438.19-0.32-3.76%8.57.982.135.575.235.37
15.25
21.35
27.44
33.54
39.64
45.74
23W428.51+0.71+9.1%8.517.422.135.845.095.84
14.57
20.4
26.23
32.06
37.89
43.72
23W417.8-0.41-4.99%8.537.322.136.145.275.61
13.9
19.46
25.02
30.58
36.15
41.71
23W408.21+0.16+1.99%8.387.42.136.335.596.21
13.23
18.52
23.81
29.1
34.4
39.69
23W398.05-0.58-6.72%8.777.952.136.986.336.41
12.56
17.58
22.6
27.63
32.65
37.67
23W388.63+0.65+8.15%8.637.952.137.266.697.26
11.88
16.64
21.39
26.15
30.9
35.65
23W377.98-1.44-15.3%9.157.92.138.167.057.12
11.21
15.7
20.18
24.67
29.15
33.64
23W369.42+0.85+9.92%9.88.22.139.37.788.94
10.54
14.75
18.97
23.19
27.4
31.62
23W358.57+1.27+17.4%9.357.612.139.487.718.69
9.87
13.81
17.76
21.71
25.65
29.6
23W347.3-0.4-5.19%7.897.132.138.587.757.94
9.19
12.87
16.55
20.23
23.9
27.58
23W337.7+0.39+5.34%7.97.282.139.278.549.04
8.52
11.93
15.34
18.75
22.16
25.56
23W327.31+0.09+1.25%7.67.162.139.689.129.31
7.85
10.99
14.13
17.27
20.41
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W317.22-0.19-2.56%7.646.92.1310.659.6110.06
7.18
10.05
12.92
15.79
18.66
21.53
23W307.41-0.37-4.76%8.17.32.1312.4511.2211.39
6.5
9.11
11.71
14.31
16.91
19.51
23W297.78+0.14+1.83%8.317.052.1314.2512.0913.34
5.83
8.16
10.5
12.83
15.16
17.49
23W287.64-0.36-4.5%87.012.1315.5113.5914.81
5.16
7.22
9.29
11.35
13.41
15.48
23W278+0.48+6.38%8.17.152.1318.0615.9417.83
4.49
6.28
8.08
9.87
11.66
13.46
23W267.52-0.22-2.84%7.697.022.1320.1618.4119.72
3.81
5.34
6.86
8.39
9.92
11.44
23W257.74+0.45+6.17%8.057.092.1325.6322.5724.64
3.14
4.4
5.65
6.91
8.17
9.42
23W247.29-0.41-5.32%8.146.952.1332.9728.1529.53
2.47
3.46
4.44
5.43
6.42
7.41
23W237.7+0.37+5.05%7.77.22.1342.8740.0942.87
1.8
2.51
3.23
3.95
4.67
5.39
23W227.33+0.7+10.6%7.336.622.1365.2458.9265.24
1.12
1.57
2.02
2.47
2.92
3.37
23W216.63+0.32+5.07%6.656.312.13147.5139.9147
0.45
0.63
0.81
0.99
1.17
1.35
23W206.31-0.52-7.61%6.756.152.13---
-
-
-
-
-
-
23W196.83-0.53-7.2%7.16.512.13---
-
-
-
-
-
-
23W187.36+0.58+8.55%7.476.52.13---
-
-
-
-
-
-
23W176.78-0.57-7.76%7.426.292.13---
-
-
-
-
-
-
23W167.35+0.83+12.7%7.366.262.13---
-
-
-
-
-
-
23W156.52-0.08-1.21%6.96.312.13---
-
-
-
-
-
-
23W146.6+0.31+4.93%6.66.32.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W136.29-0.7-10%7.226.292.13---
-
-
-
-
-
-
23W126.99+0.29+4.33%7.366.832.13---
-
-
-
-
-
-
23W116.7-1-13%7.656.652.13---
-
-
-
-
-
-
23W107.7-0.3-3.75%8.527.272.13---
-
-
-
-
-
-
23W098+0.63+8.55%8.046.62.13---
-
-
-
-
-
-
23W087.37+2.16+41.5%9.45.32.13---
-
-
-
-
-
-
23W075.21-0.08-1.51%5.365.052.13---
-
-
-
-
-
-
23W065.29+0.07+1.34%5.784.982.13---
-
-
-
-
-
-
23W055.22+0.49+10.4%5.224.572.13---
-
-
-
-
-
-
23W034.73-0.13-2.67%4.734.562.13---
-
-
-
-
-
-
23W024.86+0.39+8.72%4.994.462.13---
-
-
-
-
-
-
23W014.47+0.24+5.67%4.474.252.13---
-
-
-
-
-
-
22W534.23-0.3-6.62%4.523.98-1.3---
-
-
-
-
-
-
22W524.53-0.31-6.4%4.854.22-1.3---
-
-
-
-
-
-
22W514.84-0.02-0.41%4.864.7-1.3---
-
-
-
-
-
-
22W504.86-0.14-2.8%54.83-1.3---
-
-
-
-
-
-
22W495-0.1-1.96%5.115-1.3---
-
-
-
-
-
-
22W485.1+0.22+4.51%5.124.88-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W474.88-0.27-5.24%5.154.85-1.3---
-
-
-
-
-
-
22W465.1500%5.24.94-1.3---
-
-
-
-
-
-
22W455.1500%5.315.05-1.3---
-
-
-
-
-
-
22W445.15+0.04+0.78%5.24.91-1.3---
-
-
-
-
-
-
22W435.11-0.24-4.49%5.355.11-1.3---
-
-
-
-
-
-
22W425.35-0.24-4.29%5.355.24-1.3---
-
-
-
-
-
-
22W415.59+0.01+0.18%5.65.32-1.3---
-
-
-
-
-
-
22W405.58-0.03-0.53%5.595.32-1.3---
-
-
-
-
-
-
22W395.61-0.09-1.58%5.675.19-1.3---
-
-
-
-
-
-
22W385.7+0.16+2.89%5.75.45-1.3---
-
-
-
-
-
-
22W375.54-0.5-8.28%5.85.51-1.3---
-
-
-
-
-
-
22W366.04-0.16-2.58%6.245.85-1.3---
-
-
-
-
-
-
22W356.2-0.01-0.16%6.85.8-1.3---
-
-
-
-
-
-
22W346.21+1.21+24.2%6.315.04-1.3825.2659.1812.1
0.08
0.11
0.14
0.17
0.2
0.23
22W335+0.12+2.46%5.634.66-1.373.6260.9465.38
0.76
1.07
1.38
1.68
1.99
2.29
22W324.88-0.12-2.4%5.154.49-1.335.4530.933.59
1.45
2.03
2.62
3.2
3.78
4.36
22W315-0.19-3.66%5.224.28-1.324.3819.9923.35
2.14
3
3.85
4.71
5.57
6.42
22W305.19-0.01-0.19%5.214.98-1.318.4117.618.34
2.83
3.96
5.09
6.22
7.36
8.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W295.2-1.19-18.6%6.085-1.317.2814.2114.78
3.52
4.92
6.33
7.74
9.15
10.55
22W286.39-0.12-1.84%6.516.07-1.315.4814.4315.19
4.21
5.89
7.57
9.25
10.94
12.62
22W276.51+0.01+0.15%6.836.21-1.313.9612.6913.3
4.89
6.85
8.81
10.77
12.72
14.68
22W266.5-0.34-4.97%6.836.5-1.312.2311.6411.64
5.58
7.82
10.05
12.28
14.51
16.75
22W256.8400%6.846.84-1.310.9110.9110.91
6.27
8.78
11.29
13.8
16.3
18.81
22W246.84+0.24+3.64%6.846.84-1.39.839.839.83
6.96
9.74
12.53
15.31
18.09
20.88
22W236.6-0.28-4.07%6.896.56-1.39.018.588.63
7.65
10.71
13.76
16.82
19.88
22.94
22W226.8800%6.896.56-1.38.277.878.25
8.34
11.67
15
18.34
21.67
25.01
22W216.88-0.12-1.71%6.886.26-1.37.626.947.62
9.02
12.63
16.24
19.85
23.46
27.07
22W207-0.99-12.4%7.797-1.38.027.217.21
9.71
13.6
17.48
21.37
25.25
29.14
22W197.99+0.06+0.76%8.017.6-1.37.77.317.68
10.4
14.56
18.72
22.88
27.04
31.2
22W187.93-0.67-7.79%8.67.6-1.37.766.857.15
11.09
15.52
19.96
24.39
28.83
33.26
22W178.6+0.07+0.82%8.88.56-1.37.477.277.3
11.78
16.49
21.2
25.91
30.62
35.33
22W168.53-0.19-2.18%8.548.5-1.36.856.826.84
12.46
17.45
22.44
27.42
32.41
37.39
22W158.72-0.22-2.46%8.948.5-1.36.86.466.63
13.15
18.41
23.68
28.94
34.2
39.46
22W148.94-0.09-1%9.048.36-1.36.536.046.46
13.84
19.38
24.91
30.45
35.99
41.52
22W139.03+0.5+5.86%9.118.12-1.36.275.596.21
14.53
20.34
26.15
31.96
37.78
43.59
22W128.53+0.13+1.55%8.538.36-1.35.615.495.61
15.22
21.3
27.39
33.48
39.57
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W118.4-0.15-1.75%8.48.17-1.35.285.145.28
15.91
22.27
28.63
34.99
41.36
47.72
22W108.55+0.19+2.27%8.678.43-1.35.225.085.15
16.59
23.23
29.87
36.51
43.14
49.78
22W098.36-0.37-4.24%8.737.98-1.35.054.624.84
17.28
24.2
31.11
38.02
44.93
51.85
22W088.73+0.03+0.34%8.88.27-1.34.94.64.86
17.97
25.16
32.35
39.54
46.72
53.91
22W078.7+0.23+2.72%8.757.84-1.34.694.24.66
18.66
26.12
33.59
41.05
48.51
55.98
22W058.47+0.06+0.71%8.838.37-1.34.564.334.38
19.35
27.09
34.82
42.56
50.3
58.04
22W048.41-0.69-7.58%9.148.4-1.34.564.194.2
20.04
28.05
36.06
44.08
52.09
60.11
22W039.100%9.28.74-1.34.444.224.39
20.72
29.01
37.3
45.59
53.88
62.17
22W029.1+0.26+2.94%9.18.55-1.34.253.994.25
21.41
29.98
38.54
47.11
55.67
64.24
22W018.84-0.06-0.67%9.367.62.214.243.444
22.1
30.94
39.78
48.62
57.46
66.3
21W528.9+0.02+0.23%8.98.332.214.073.814.07
21.86
30.61
39.35
48.1
56.84
65.59
21W518.88+0.43+5.09%8.898.452.214.113.914.11
21.63
30.28
38.93
47.58
56.23
64.88
21W508.45-0.45-5.06%8.948.452.214.183.953.95
21.39
29.94
38.5
47.05
55.61
64.16
21W498.9+0.17+1.95%9.048.552.214.274.044.21
21.15
29.61
38.07
46.53
54.99
63.45
21W488.73-0.03-0.34%9.028.572.214.314.14.17
20.91
29.28
37.64
46.01
54.38
62.74
21W478.76-0.35-3.84%9.088.552.214.394.144.24
20.68
28.95
37.22
45.49
53.76
62.03
21W469.11+0.04+0.44%9.119.072.214.464.444.46
20.44
28.61
36.79
44.97
53.14
61.32
21W459.07-0.21-2.26%9.289.032.214.594.474.49
20.2
28.28
36.36
44.44
52.53
60.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825.2)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.28+0.25+2.77%9.288.92.214.654.464.65
19.96
27.95
35.94
43.92
51.91
59.89
21W439.03-0.17-1.85%9.038.82.214.584.464.58
19.73
27.62
35.51
43.4
51.29
59.18
21W429.2+0.05+0.55%9.28.852.214.724.544.72
19.49
27.29
35.08
42.88
50.67
58.47
21W419.15+0.22+2.46%9.288.82.214.824.574.75
19.25
26.95
34.66
42.36
50.06
57.76
21W408.93-0.35-3.77%9.288.932.214.884.74.7
19.02
26.62
34.23
41.83
49.44
57.05