≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 本益比河流圖(周)

5904 寶雅*

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.869.3-0.5-0.72%1.15%69.369.468.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5453.13億8,390542股/筆68.891.012.020.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7275.38億10,891709張/筆69.61-1.5 (-2.12%)

連續漲跌: 連2跌  ( -2元 / -2.82%)

財報評分: 最新61分 / 平均58分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/29 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4068.8-0.5-0.72%69.468.634.022.042.022.02
340.2
476.3
612.4
748.4
884.5
1021
26W3969.3-2.8-3.88%72.169.334.022.122.042.04
340.2
476.3
612.4
748.4
884.5
1021
26W3872.1-0.2-0.28%73.97134.022.172.092.12
340.2
476.3
612.4
748.4
884.5
1021
26W3772.3+0.2+0.28%73.370.934.022.152.082.13
340.2
476.3
612.4
748.4
884.5
1021
26W3672.1-2.1-2.83%757034.022.22.062.12
340.2
476.3
612.4
748.4
884.5
1021
26W3574.2-0.3-0.4%76.573.634.022.252.162.18
340.2
476.3
612.4
748.4
884.5
1021
26W3474.5-4.5-5.7%82.573.234.022.432.152.19
340.2
476.3
612.4
748.4
884.5
1021
26W3379-641-89%92.377.634.022.712.282.32
340.2
476.3
612.4
748.4
884.5
1021
26W31720+69+10.6%74065134.0221.7519.1421.16
340.2
476.3
612.4
748.4
884.5
1021
26W30651+36+5.85%65760134.0219.3117.6719.14
340.2
476.3
612.4
748.4
884.5
1021
26W29615-105-14.6%70861034.0220.8117.9318.08
340.2
476.3
612.4
748.4
884.5
1021
26W28720-1-0.14%76770434.0222.5520.6921.16
340.2
476.3
612.4
748.4
884.5
1021
26W27721+85+13.4%73662934.0221.6318.4921.19
340.2
476.3
612.4
748.4
884.5
1021
26W26636+11+1.76%68862534.0220.3418.4818.8
338.2
473.5
608.8
744.1
879.4
1015
26W25625-22-3.4%64861234.0219.2718.218.59
336.2
470.7
605.2
739.7
874.2
1009
26W24647+70+12.1%66456134.0219.8616.7819.36
334.3
468
601.7
735.4
869.1
1003
26W23577+2+0.35%59056034.0217.7616.8517.36
332.3
465.2
598.1
731
864
996.9
26W22575+7+1.23%57554034.0217.4116.3517.41
330.3
462.4
594.6
726.7
858.8
990.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21568+22+4.03%57253334.0217.4216.2317.3
328.3
459.7
591
722.3
853.7
985
26W20546-43-7.3%58953534.0218.0516.3916.73
326.4
456.9
587.5
718
848.5
979.1
26W19589+14+2.43%60256334.0218.5617.3618.16
324.4
454.1
583.9
713.6
843.4
973.2
26W18575+35+6.48%59051734.0218.316.0417.83
322.4
451.4
580.3
709.3
838.3
967.2
26W17540+30+5.88%55150934.0217.215.8816.85
320.4
448.6
576.8
704.9
833.1
961.3
26W16510+7+1.39%51149934.0216.0515.6716.01
318.5
445.8
573.2
700.6
828
955.4
26W15503+5.5+1.11%51149934.0216.1515.7715.89
316.5
443.1
569.7
696.2
822.8
949.4
26W14497.5-10.5-2.07%51048731.4516.2215.4815.82
314.5
440.3
566.1
691.9
817.7
943.5
26W13508-3-0.59%52050231.4516.6216.0416.23
312.9
438.1
563.2
688.4
813.6
938.7
26W12511+5+0.99%52450031.4516.8316.0616.41
311.3
435.8
560.4
684.9
809.4
934
26W11506+4+0.8%50849331.4516.415.9216.34
309.7
433.6
557.5
681.4
805.3
929.2
26W10502-4-0.79%510479.531.4516.5515.5616.29
308.1
431.4
554.6
677.9
801.1
924.4
26W09506+60.5+13.6%51244131.4516.714.3916.51
306.5
429.2
551.8
674.4
797
919.6
26W07445.5+19+4.45%449.542431.4514.7413.914.61
305
426.9
548.9
670.9
792.9
914.8
26W06426.5+30.5+7.7%436.539331.4514.3912.9514.06
303.4
424.7
546
667.4
788.7
910.1
26W05396-4.5-1.12%405.5392.531.4513.4413.0113.12
301.8
422.5
543.2
663.9
784.6
905.3
26W04400.5-27-6.32%427398.531.4514.2313.2813.34
300.2
420.2
540.3
660.4
780.5
900.5
26W03427.5-10.5-2.4%443.542731.4514.8514.314.32
298.6
418
537.4
656.9
776.3
895.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02438-8-1.79%45043731.4515.1514.7114.75
297
415.8
534.6
653.4
772.2
891
26W01446+6+1.36%446.543729.5415.1214.7915.1
295.4
413.6
531.7
649.9
768
886.2
25W52440+7+1.62%440435.529.5414.9714.8214.97
293.9
411.5
529.1
646.6
764.2
881.8
25W51433-3-0.69%438431.529.5414.9814.7514.81
292.4
409.4
526.4
643.4
760.4
877.3
25W50436-2-0.46%448.543629.5415.4114.9814.98
291
407.4
523.7
640.1
756.5
872.9
25W49438-1-0.23%441.543129.5415.2514.8915.13
289.5
405.3
521.1
636.9
752.7
868.5
25W48439+7+1.62%44243329.5415.3515.0315.24
288
403.2
518.4
633.6
748.8
864
25W47432-13.5-3.03%445.542929.5415.5514.9715.08
286.5
401.2
515.8
630.4
745
859.6
25W46445.5-8.5-1.87%458444.529.5416.0715.5915.63
285.1
399.1
513.1
627.1
741.2
855.2
25W45454-0.5-0.11%466.5451.529.5416.4515.9216.01
283.6
397
510.5
623.9
737.3
850.8
25W44454.5+14.5+3.3%46943929.5416.6215.5616.11
282.1
395
507.8
620.6
733.5
846.3
25W4344000%44443829.5415.8215.6115.68
280.6
392.9
505.1
617.4
729.6
841.9
25W42440-12.5-2.76%456438.529.5416.3415.7115.76
279.2
390.8
502.5
614.1
725.8
837.5
25W41452.5-2-0.44%459451.529.5416.5316.2616.3
277.7
388.7
499.8
610.9
722
833
25W40454.5-6.5-1.41%469.545427.621716.4416.46
276.2
386.7
497.2
607.6
718.1
828.6
25W39461+1+0.22%46745827.6216.9316.616.71
275.9
386.2
496.6
606.9
717.3
827.7
25W38460+8.5+1.88%46044727.6216.6916.2216.69
275.6
385.8
496
606.3
716.5
826.7
25W37451.5-8.5-1.85%462.545027.6216.816.3516.4
275.3
385.4
495.5
605.6
715.7
825.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36460-7-1.5%471.5459.527.6217.1516.7116.73
274.9
384.9
494.9
604.9
714.8
824.8
25W35467+11+2.41%47245427.6217.1916.5317.01
274.6
384.5
494.3
604.2
714
823.9
25W34456-14-2.98%47045627.6217.1316.6216.62
274.3
384
493.8
603.5
713.2
822.9
25W33470+3+0.64%474.546127.6217.3216.8317.15
274
383.6
493.2
602.8
712.4
822
25W32467+2+0.43%469462.527.6217.1416.917.06
273.7
383.1
492.6
602.1
711.6
821
25W31465-23.5-4.81%491.5459.527.6217.9816.8117.01
273.4
382.7
492.1
601.4
710.7
820.1
25W30488.5-1.5-0.31%494.548227.6218.1117.6517.89
273
382.3
491.5
600.7
709.9
819.1
25W29490-20-3.92%51548527.6218.8817.7817.97
272.7
381.8
490.9
600
709.1
818.2
25W28510+3+0.59%51250027.6218.7918.3518.72
272.4
381.4
490.3
599.3
708.3
817.2
25W27507+6+1.2%512498.527.2118.8218.3218.63
272.1
380.9
489.8
598.6
707.5
816.3
25W26501+11+2.24%504487.527.2118.5117.918.4
272.3
381.3
490.2
599.2
708.1
817
25W25490-19-3.73%51049027.2118.7117.9817.98
272.6
381.6
490.7
599.7
708.7
817.8
25W24509+13.5+2.72%523491.527.2119.1718.0118.66
272.8
382
491.1
600.2
709.4
818.5
25W23495.5-7.5-1.49%52248827.2119.1117.8718.14
273.1
382.3
491.6
600.8
710
819.3
25W22503-2-0.4%51050027.2118.6618.2918.4
273.3
382.7
492
601.3
710.7
820
25W21505-2-0.39%51849827.2118.9318.218.46
273.6
383
492.4
601.9
711.3
820.7
25W20507-7-1.36%51449727.2118.7718.1518.52
273.8
383.4
492.9
602.4
711.9
821.5
25W19514+33.5+6.97%527485.527.2119.2317.7118.75
274.1
383.7
493.3
603
712.6
822.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18480.5+3.5+0.73%499473.527.2118.1917.2617.52
274.3
384
493.8
603.5
713.2
822.9
25W17477+2+0.42%481456.527.2117.5216.6317.37
274.6
384.4
494.2
604
713.9
823.7
25W16475-1-0.21%483.5464.527.2117.5916.917.28
274.8
384.7
494.7
604.6
714.5
824.4
25W15476-2-0.42%500430.527.2118.1815.6517.31
275.1
385.1
495.1
605.1
715.1
825.2
25W14478-13-2.65%48647727.5317.6517.3317.36
275.3
385.4
495.5
605.7
715.8
825.9
25W13491-11-2.19%50348727.5318.3117.7317.88
274.6
384.5
494.4
604.2
714.1
823.9
25W12502-13-2.52%51850027.5318.9118.2518.32
274
383.6
493.2
602.8
712.4
822
25W11515-9-1.72%53251127.5319.4618.718.84
273.3
382.7
492
601.3
710.6
820
25W10524+5+0.96%53351327.5319.5518.8119.22
272.7
381.7
490.8
599.9
708.9
818
25W09519+28+5.7%52549327.5319.318.1219.08
272
380.8
489.6
598.4
707.2
816
25W08491-7-1.41%496.548227.5318.317.7618.09
271.3
379.9
488.4
597
705.5
814
25W07498+19.5+4.08%50447827.5318.6217.6618.4
270.7
379
487.2
595.5
703.8
812.1
25W06478.5-5.5-1.14%48647727.531817.6617.72
270
378
486.1
594.1
702.1
810.1
25W04484-1-0.21%49248327.5318.2617.9317.97
269.4
377.1
484.9
592.6
700.4
808.1
25W03485+5+1.04%488473.527.5318.1617.6218.05
268.7
376.2
483.7
591.2
698.7
806.2
25W02480-11.5-2.34%493.5477.527.5318.4117.8117.91
268.1
375.3
482.5
589.7
697
804.2
25W01491.5-7.5-1.5%50149026.7418.7418.3218.38
267.4
374.4
481.3
588.3
695.2
802.2
24W52499+6+1.22%506492.526.7418.9618.4518.7
266.9
373.6
480.4
587.1
693.9
800.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51493+16.5+3.46%498.547126.7418.7117.6818.51
266.4
372.9
479.5
586
692.6
799.1
24W50476.5+5+1.06%477.5470.526.7417.9617.717.92
265.9
372.2
478.5
584.9
691.2
797.6
24W49471.5-7.5-1.57%47947126.7418.0517.7517.77
265.3
371.5
477.6
583.7
689.9
796
24W48479-5-1.03%48647126.7418.3517.7918.09
264.8
370.8
476.7
582.6
688.5
794.5
24W47484+6.5+1.36%48847326.7418.4617.918.31
264.3
370
475.8
581.5
687.2
792.9
24W46477.5-9.5-1.95%48847726.7418.518.0818.1
263.8
369.3
474.8
580.3
685.9
791.4
24W45487-13-2.6%502478.526.7419.0718.1718.5
263.3
368.6
473.9
579.2
684.5
789.8
24W44500-14-2.72%517490.526.7419.6818.6719.03
262.8
367.9
473
578.1
683.2
788.3
24W43514-10-1.91%52550926.7420.0219.4119.6
262.2
367.1
472
576.9
681.8
786.7
24W42524+1+0.19%54552226.7420.8219.9420.02
261.7
366.4
471.1
575.8
680.5
785.2
24W41523-10-1.88%53752126.7420.5619.9520.02
261.2
365.7
470.2
574.7
679.2
783.6
24W40533+6+1.14%53752226.0720.620.0220.44
260.7
365
469.3
573.5
677.8
782.1
24W39527-1-0.19%54451726.0720.8919.8620.24
260.4
364.5
468.6
572.8
676.9
781.1
24W38528-2-0.38%55452626.0721.3120.2320.31
260
364
468
572
676
780
24W37530+9+1.73%53251026.0720.4919.6420.41
259.7
363.5
467.4
571.3
675.1
779
24W36521+19+3.78%52750526.0720.3219.4720.09
259.3
363.1
466.8
570.5
674.3
778
24W35502-10-1.95%52050226.0720.0819.3819.38
259
362.6
466.2
569.8
673.4
777
24W3451200%51350526.0719.8319.5219.8
258.6
362.1
465.6
569
672.5
775.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33512-1-0.19%52350526.0720.2519.5519.82
258.3
361.6
464.9
568.3
671.6
774.9
24W32513+6+1.18%529487.526.0720.5118.919.89
258
361.1
464.3
567.5
670.7
773.9
24W31507-7-1.36%52050526.0720.1919.619.68
257.6
360.7
463.7
566.8
669.8
772.8
24W30514+4+0.78%51850126.0720.1319.4719.98
257.3
360.2
463.1
566
668.9
771.8
24W29510-4-0.78%52150926.0720.2819.8119.85
256.9
359.7
462.5
565.2
668
770.8
24W28514+8+1.58%52050026.0720.2719.4920.03
256.6
359.2
461.9
564.5
667.1
769.8
24W27506+14+2.85%50649126.0719.7519.1619.75
256.2
358.7
461.2
563.7
666.2
768.7
24W26492-8-1.6%50749025.5919.8119.1519.23
255.9
358.3
460.6
563
665.3
767.7
24W25500-20-3.85%53949925.5921.1119.5419.58
255.3
357.4
459.6
561.7
663.8
765.9
24W24520-31-5.63%56251725.5922.0620.320.41
254.7
356.6
458.5
560.4
662.3
764.2
24W23551+44+8.68%55550625.5921.8419.9121.68
254.1
355.8
457.5
559.1
660.8
762.4
24W22507+23+4.75%52048925.5920.5119.2920
253.6
355
456.4
557.8
659.3
760.7
24W21484-9-1.83%49548325.5919.5719.0919.13
253
354.2
455.4
556.5
657.7
758.9
24W20493-11-2.18%508489.525.5920.1319.3919.53
252.4
353.3
454.3
555.3
656.2
757.2
24W19504+5.5+1.1%50549325.5920.0519.5820.02
251.8
352.5
453.3
554
654.7
755.4
24W18498.5+12+2.47%508486.525.5920.2219.3719.84
251.2
351.7
452.2
552.7
653.2
753.7
24W17486.5+13+2.75%491.546925.5919.6118.7119.41
250.6
350.9
451.1
551.4
651.7
751.9
24W16473.5-17.5-3.56%491468.525.5919.6418.7418.94
250.1
350.1
450.1
550.1
650.1
750.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15491-5-1.01%496485.525.5919.8819.4619.68
249.5
349.3
449
548.8
648.6
748.4
24W14496+1+0.2%49949125.5920.0519.7319.93
248.9
348.4
448
547.5
647.1
746.7
24W13495-6-1.2%503494.524.8320.2619.9219.94
248.3
347.6
446.9
546.3
645.6
744.9
24W12501+3+0.6%51049624.8320.572020.2
248
347.2
446.4
545.5
644.7
743.9
24W11498+6+1.22%514492.524.8320.7519.8920.11
247.7
346.7
445.8
544.8
643.9
743
24W10492+1+0.2%50247824.8320.319.3319.89
247.3
346.3
445.2
544.1
643.1
742
24W09491-2-0.41%50549124.8320.4419.8819.88
247
345.8
444.6
543.4
642.2
741
24W08493-12-2.38%51048924.8320.6719.8219.99
246.7
345.4
444
542.7
641.4
740.1
24W07505-15-2.88%51850224.8321.0320.3820.5
246.4
344.9
443.5
542
640.5
739.1
24W06520+5+0.97%52051224.8321.1320.8121.13
246
344.5
442.9
541.3
639.7
738.1
24W05515-6-1.15%52451024.8321.3320.7620.96
245.7
344
442.3
540.6
638.9
737.1
24W04521+4+0.77%53251424.8321.6820.9521.23
245.4
343.5
441.7
539.9
638
736.2
24W03517-7-1.34%55151224.8322.4820.8921.1
245.1
343.1
441.1
539.2
637.2
735.2
24W02524-30-5.42%55652324.8322.7221.3721.41
244.7
342.6
440.5
538.4
636.3
734.2
24W01554+2+0.36%55754324.8322.7922.2222.67
244.4
342.2
440
537.7
635.5
733.3
23W52552-9-1.6%57155124.4123.3922.5722.61
244.1
341.7
439.4
537
634.7
732.3
23W51561+3+0.54%57654224.4123.6122.2223
243.9
341.5
439.1
536.6
634.2
731.8
23W50558+32+6.08%59251624.4124.2921.1722.89
243.7
341.2
438.7
536.2
633.7
731.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49526+7+1.35%55051524.4122.5821.1421.6
243.6
341
438.4
535.9
633.3
730.7
23W48519+5+0.97%52850624.4121.6920.7921.32
243.4
340.7
438.1
535.5
632.8
730.2
23W47514-1-0.19%53250824.4121.8720.8921.13
243.2
340.5
437.8
535.1
632.4
729.6
23W46515+15+3%518497.524.4121.3120.4721.19
243
340.3
437.5
534.7
631.9
729.1
23W45500-17-3.29%52350024.4121.5320.5920.59
242.9
340
437.2
534.3
631.4
728.6
23W44517+57+12.4%54146224.4122.2919.0421.3
242.7
339.8
436.8
533.9
631
728.1
23W43460-13.5-2.85%472459.524.4119.4618.9518.97
242.5
339.5
436.5
533.5
630.5
727.5
23W42473.5-9.5-1.97%485.546624.4120.0319.2319.54
242.3
339.3
436.2
533.1
630.1
727
23W41483-2.5-0.51%487.547924.4120.1319.7819.95
242.2
339
435.9
532.7
629.6
726.5
23W40485.5+3.5+0.73%493.5483.524.4120.3919.9820.06
242
338.8
435.6
532.3
629.1
725.9
23W39482-10-2.03%50548224.1820.8919.9319.93
241.8
338.5
435.2
532
628.7
725.4
23W38492-6-1.2%49947824.1820.719.8220.41
241.1
337.6
434
530.5
626.9
723.3
23W37498+4+0.81%50148424.1820.8420.1320.71
240.4
336.6
432.8
528.9
625.1
721.3
23W36494+2+0.41%497478.524.1820.7319.9620.61
239.7
335.6
431.5
527.4
623.3
719.2
23W35492+11+2.29%494.5474.524.1820.6919.8520.58
239.1
334.7
430.3
525.9
621.6
717.2
23W34481-4-0.82%499.547624.1820.9519.9720.18
238.4
333.7
429.1
524.4
619.8
715.1
23W33485-26-5.09%51348424.1821.5820.3620.4
237.7
332.8
427.8
522.9
618
713.1
23W32511+3+0.59%52250324.1822.0221.2221.56
237
331.8
426.6
521.4
616.2
711
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31508-11-2.12%52248024.1822.0920.3121.5
236.3
330.9
425.4
519.9
614.4
709
23W30519-6-1.14%53451024.1822.6621.6422.03
235.6
329.9
424.1
518.4
612.7
706.9
23W29525-3-0.57%53650824.1822.8121.6222.34
235
328.9
422.9
516.9
610.9
704.9
23W28528-11-2.04%56252624.1823.9922.4522.54
234.3
328
421.7
515.4
609.1
702.8
23W27539-53-8.95%59553824.1825.4723.0323.08
233.6
327
420.5
513.9
607.3
700.8
23W26592+2+0.34%59956823.2925.7224.3925.42
232.9
326.1
419.2
512.4
605.5
698.7
23W25590+10+1.72%59355623.2925.62425.47
231.7
324.4
417
509.7
602.4
695.1
23W24580+39+7.21%58553623.2925.3823.2625.17
230.5
322.7
414.8
507
599.2
691.4
23W23541+1+0.19%54553023.2923.7723.1223.6
229.3
321
412.7
504.4
596.1
687.8
23W22540+21+4.05%54452323.2923.8622.9323.68
228
319.3
410.5
501.7
592.9
684.1
23W21519-33-5.98%56151523.2924.7322.722.88
226.8
317.6
408.3
499
589.7
680.5
23W20552-12-2.13%57054823.2925.2724.2924.47
225.6
315.9
406.1
496.3
586.6
676.8
23W19564-6-1.05%58056023.2925.8524.9625.13
224.4
314.1
403.9
493.7
583.4
673.2
23W18570-4-0.7%58357023.2926.1225.5425.54
223.2
312.4
401.7
491
580.3
669.5
23W17574-6-1.03%62757223.2928.2525.7725.86
222
310.7
399.5
488.3
577.1
665.9
23W16580-10-1.69%62757223.2928.425.9126.27
220.7
309
397.3
485.6
573.9
662.2
23W15590+12+2.08%60557723.2927.5626.2826.88
219.5
307.3
395.2
483
570.8
658.6
23W14578+8+1.4%58856723.2926.9325.9726.48
218.3
305.6
393
480.3
567.6
654.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13570+10+1.79%57655621.7126.5325.6126.26
217.1
303.9
390.8
477.6
564.5
651.3
23W12560-25-4.27%59455821.7127.5125.8525.94
215.9
302.2
388.6
475
561.3
647.7
23W11585-4-0.68%59356121.7127.6226.1327.25
214.7
300.6
386.4
472.3
558.2
644
23W10589-10-1.67%61958821.712927.5427.59
213.5
298.9
384.3
469.6
555
640.4
23W09599+6+1.01%62056321.7129.2126.5228.22
212.3
297.2
382.1
467
551.9
636.8
23W08593+24+4.22%61554721.7129.1425.9228.1
211.1
295.5
379.9
464.3
548.8
633.2
23W07569+37+6.95%59152821.7128.1625.1627.11
209.8
293.8
377.7
461.7
545.6
629.6
23W06532+13+2.5%57551021.7127.5624.4425.5
208.6
292.1
375.6
459
542.5
625.9
23W05519-10-1.89%54751621.7126.3724.8825.02
207.4
290.4
373.4
456.4
539.3
622.3
23W03529+2+0.38%56152621.7127.225.5125.65
206.2
288.7
371.2
453.7
536.2
618.7
23W02527-4-0.75%54651821.7126.6325.2725.71
205
287
369
451
533
615.1
23W01531+33.5+6.73%55048521.7126.9923.826.05
203.8
285.3
366.9
448.4
529.9
611.4
22W53497.5+50+11.2%50344720.2624.8322.0624.56
202.6
283.6
364.7
445.7
526.8
607.8
22W52447.5-9.5-2.08%473.544620.2623.4622.122.17
201.8
282.6
363.3
444
524.7
605.5
22W51457-7-1.51%487.545420.2624.2522.5822.73
201
281.5
361.9
442.3
522.7
603.1
22W50464+21.5+4.86%47543220.2623.7221.5723.17
200.3
280.4
360.5
440.6
520.7
600.8
22W49442.5-4-0.9%461428.520.2623.1121.4822.18
199.5
279.3
359.1
438.9
518.7
598.5
22W48446.5-29.5-6.2%490441.520.2624.6622.2222.47
198.7
278.2
357.7
437.2
516.7
596.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47476-5.5-1.14%496462.520.2625.0623.3724.05
197.9
277.1
356.3
435.5
514.6
593.8
22W46481.5+13+2.77%50145920.2625.4123.2824.42
197.2
276
354.9
433.8
512.6
591.5
22W45468.5+64+15.8%490406.520.2624.9520.723.86
196.4
274.9
353.5
432
510.6
589.2
22W44404.5-18-4.26%436.5394.520.2622.3220.1720.68
195.6
273.9
352.1
430.3
508.6
586.8
22W43422.5-2-0.47%463.5410.520.2623.7921.0721.69
194.8
272.8
350.7
428.6
506.6
584.5
22W42424.5+21+5.2%438395.520.2622.5720.3821.88
194.1
271.7
349.3
426.9
504.5
582.2
22W41403.5+10+2.54%428.5381.520.2622.1719.7420.88
193.3
270.6
347.9
425.2
502.5
579.8
22W40393.5-19.5-4.72%44438819.2523.0620.1620.44
192.5
269.5
346.5
423.5
500.5
577.5
22W39413-18-4.18%465.5412.519.2524.3821.621.63
190.9
267.3
343.7
420.1
496.5
572.8
22W38431-11-2.49%454.542919.252422.6522.76
189.4
265.1
340.9
416.7
492.4
568.2
22W37442-2-0.45%457.542719.2524.3622.7323.53
187.8
263
338.1
413.2
488.4
563.5
22W36444+14+3.26%45341219.2524.3222.1223.83
186.3
260.8
335.3
409.8
484.3
558.9
22W35430+32+8.04%43338419.2523.4420.7923.28
184.7
258.6
332.5
406.4
480.3
554.2
22W34398-32-7.44%431.539819.2523.5621.7321.73
183.2
256.4
329.7
403
476.3
549.5
22W33430+73+20.4%43335219.2523.8419.3823.68
181.6
254.3
326.9
399.6
472.2
544.9
22W32357-17.5-4.67%379350.519.2521.0519.4619.83
180.1
252.1
324.1
396.2
468.2
540.2
22W31374.5+10.5+2.88%380.532019.2521.3117.9320.98
178.5
249.9
321.3
392.7
464.1
535.5
22W30364+5+1.39%38834919.2521.9319.7220.57
177
247.7
318.5
389.3
460.1
530.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29359-5-1.37%390.5337.519.2522.2619.2420.47
175.4
245.6
315.7
385.9
456.1
526.2
22W28364+26.5+7.85%397.5326.519.2522.8618.7820.94
173.9
243.4
312.9
382.5
452
521.6
22W27337.5+37.5+12.5%340301.517.2319.7317.519.59
172.3
241.2
310.1
379.1
448
516.9
22W26300+30+11.1%30225917.2317.5315.0317.41
172.3
241.2
310.2
379.1
448
516.9
22W25270-18-6.25%284.526617.2316.5115.4415.67
172.3
241.3
310.2
379.1
448.1
517
22W24288-5.5-1.87%29928717.2317.3516.6516.71
172.3
241.3
310.2
379.2
448.1
517
22W23293.5+6+2.09%296.528617.2317.216.5917.03
172.4
241.3
310.3
379.2
448.1
517.1
22W22287.5-13-4.33%306285.517.2317.7516.5616.68
172.4
241.3
310.3
379.2
448.2
517.1
22W21300.5+13.5+4.7%305.527817.2317.7216.1317.43
172.4
241.3
310.3
379.3
448.2
517.2
22W20287-25.5-8.16%317286.517.2318.3916.6216.65
172.4
241.4
310.3
379.3
448.3
517.2
22W19312.5-3.5-1.11%320305.517.2318.5617.7218.12
172.4
241.4
310.4
379.3
448.3
517.3
22W18316-73.5-18.9%389.530417.2322.5917.6318.33
172.4
241.4
310.4
379.4
448.3
517.3
22W17389.5+40.5+11.6%39434917.2322.8520.2422.59
172.5
241.4
310.4
379.4
448.4
517.4
22W16349-30.5-8.04%375.534017.2321.7719.7120.24
172.5
241.5
310.4
379.4
448.4
517.4
22W15379.5-6.5-1.68%389.537917.2322.5821.9722
172.5
241.5
310.5
379.5
448.5
517.5
22W14386-13.5-3.38%402.5381.517.2523.3322.1222.38
172.5
241.5
310.5
379.5
448.5
517.5
22W13399.5+11.5+2.96%405.538817.2523.3922.3823.05
173.3
242.7
312
381.3
450.7
520
22W1238800%403382.517.2523.1421.9622.28
174.2
243.8
313.5
383.2
452.8
522.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11388-15-3.72%400.538117.2522.8921.7722.17
175
245
315
385
455
525
22W10403-2-0.49%41539817.2523.622.6422.92
175.8
246.2
316.5
386.8
457.2
527.5
22W09405-7.5-1.82%412.540017.2523.3522.6422.92
176.7
247.3
318
388.7
459.3
530
22W08412.5-5.5-1.32%42041017.2523.6623.123.24
177.5
248.5
319.5
390.5
461.5
532.5
22W07418-3-0.71%42441517.2523.7823.2723.44
178.3
249.7
321
392.3
463.7
535
22W05421-11-2.55%435.541617.2524.3123.2223.5
179.2
250.8
322.5
394.2
465.8
537.5
22W04432-14-3.14%447.543217.2524.862424
180
252
324
396
468
540
22W03446+28+6.7%44841317.2524.7722.8424.66
180.8
253.2
325.5
397.8
470.2
542.5
22W02418-5.5-1.3%437.541717.2524.0822.9523.01
181.7
254.3
327
399.7
472.3
545
22W01423.5-7-1.63%442.541018.2524.2522.4723.21
182.5
255.5
328.5
401.5
474.5
547.5
21W52430.5-24.5-5.38%457.542818.2525.0923.4723.61
182.3
255.3
328.2
401.1
474
547
21W51455-38-7.71%494.545518.2527.1524.9824.98
182.1
255
327.9
400.7
473.6
546.4
21W50493+1.5+0.31%49548518.2527.226.6527.09
182
254.8
327.5
400.3
473.1
545.9
21W49491.5-10.5-2.09%50448018.2527.7226.427.04
181.8
254.5
327.2
399.9
472.7
545.4
21W48502+1+0.2%520497.518.2528.6327.3927.64
181.6
254.3
326.9
399.6
472.2
544.8
21W47501-7-1.38%51750118.2528.4927.6127.61
181.4
254
326.6
399.2
471.7
544.3
21W46508+7+1.4%51750018.2528.5227.5828.03
181.3
253.8
326.3
398.8
471.3
543.8
21W45501+4+0.8%50249018.2527.7227.0627.67
181.1
253.5
326
398.4
470.8
543.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(2.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44497-15-2.93%510485.518.2528.1926.8427.47
180.9
253.3
325.6
398
470.4
542.7
21W43512+29+6%51248318.2528.3326.7228.33
180.7
253
325.3
397.6
469.9
542.2
21W42483-3.5-0.72%492466.518.2527.2525.8426.75
180.6
252.8
325
397.2
469.4
541.7
21W41486.5+15+3.18%50247518.2527.8326.3326.97
180.4
252.5
324.7
396.8
469
541.1
21W40471.5-7.5-1.57%493.5467.518.0227.3925.9426.17
180.2
252.3
324.4
396.4
468.5
540.6