≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / 本益比河流圖(周)

5903 全家

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186.5187-0.5-0.27%0.8%186187185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21386.6萬143145股/筆186.34.7523.79-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45838.6萬167270張/筆186.2+1 (+0.54%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.27%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

5903 全家 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40186.5-0.5-0.27%187185.57.8423.8523.6623.79
78.4
109.8
141.1
172.5
203.8
235.2
26W39187+2.5+1.36%187184.57.8423.8523.5323.85
78.4
109.8
141.1
172.5
203.8
235.2
26W38184.5+0.5+0.27%185183.57.8423.623.4123.53
78.4
109.8
141.1
172.5
203.8
235.2
26W37184-1-0.54%185.51847.8423.6623.4723.47
78.4
109.8
141.1
172.5
203.8
235.2
26W36185-1-0.54%1861847.8423.7223.4723.6
78.4
109.8
141.1
172.5
203.8
235.2
26W3518600%186.5184.57.8423.7923.5323.72
78.4
109.8
141.1
172.5
203.8
235.2
26W34186+1+0.54%1861847.8423.7223.4723.72
78.4
109.8
141.1
172.5
203.8
235.2
26W33185+1.5+0.82%186.51847.8423.7923.4723.6
78.4
109.8
141.1
172.5
203.8
235.2
26W32183.5-6-3.17%190181.57.8424.2323.1523.41
78.4
109.8
141.1
172.5
203.8
235.2
26W31189.5+0.5+0.26%190.51887.8424.323.9824.17
78.4
109.8
141.1
172.5
203.8
235.2
26W30189+1+0.53%189.5187.57.8424.1723.9224.11
78.4
109.8
141.1
172.5
203.8
235.2
26W29188-1-0.53%189.51877.8424.1723.8523.98
78.4
109.8
141.1
172.5
203.8
235.2
26W28189+0.5+0.27%189187.57.8424.1123.9224.11
78.4
109.8
141.1
172.5
203.8
235.2
26W27188.5+0.5+0.27%189.51877.8424.1723.8524.04
78.4
109.8
141.1
172.5
203.8
235.2
26W2618800%190187.57.8424.4524.1324.19
77.72
108.8
139.9
171
202.1
233.1
26W25188-1-0.53%1891877.8424.5424.2824.41
77.03
107.8
138.7
169.5
200.3
231.1
26W2418900%189.51887.8424.8224.6224.76
76.35
106.9
137.4
168
198.5
229
26W23189+2+1.07%189.5185.57.8425.0524.5224.98
75.66
105.9
136.2
166.5
196.7
227
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22187-1-0.53%1881867.8425.0724.8124.94
74.98
105
135
164.9
194.9
224.9
26W21188-1.5-0.79%189.5187.57.8425.5125.2425.31
74.29
104
133.7
163.4
193.2
222.9
26W20189.500%190188.57.8425.8125.6125.74
73.61
103.1
132.5
161.9
191.4
220.8
26W19189.500%191.51897.8426.2625.9225.99
72.92
102.1
131.3
160.4
189.6
218.8
26W18189.5-0.5-0.26%1901897.8426.326.1626.23
72.24
101.1
130
158.9
187.8
216.7
26W17190-1-0.52%191189.57.8426.6926.4826.55
71.55
100.2
128.8
157.4
186
214.7
26W16191+0.5+0.26%191.5189.57.8427.0226.7426.95
70.87
99.22
127.6
155.9
184.3
212.6
26W15190.5+0.5+0.26%1911907.8427.2127.0727.14
70.18
98.26
126.3
154.4
182.5
210.6
26W14190+0.5+0.26%191189.56.9527.4827.2727.34
69.5
97.3
125.1
152.9
180.7
208.5
26W13189.5-1-0.52%1921896.9527.4126.9827.06
70.04
98.06
126.1
154.1
182.1
210.1
26W12190.5-0.5-0.26%192190.56.9527.226.9926.99
70.58
98.82
127
155.3
183.5
211.8
26W11191-3.5-1.8%1931916.9527.1426.8526.85
71.12
99.58
128
156.5
184.9
213.4
26W10194.5-1-0.51%196193.56.9527.352727.14
71.67
100.3
129
157.7
186.3
215
26W09195.5-1-0.51%196.51946.9527.2126.8727.07
72.21
101.1
130
158.9
187.7
216.6
26W07196.5+2+1.03%1971946.9527.0826.6727.01
72.75
101.9
131
160
189.2
218.2
26W06194.5+4.5+2.37%194.51906.9526.5425.9226.54
73.29
102.6
131.9
161.2
190.6
219.9
26W05190-0.5-0.26%191.51906.9525.9425.7325.73
73.83
103.4
132.9
162.4
192
221.5
26W04190.500%1921906.9525.8225.5525.61
74.38
104.1
133.9
163.6
193.4
223.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03190.5-0.5-0.26%1911906.9525.4925.3625.43
74.92
104.9
134.8
164.8
194.8
224.8
26W0219100%1911906.9525.3125.1825.31
75.46
105.6
135.8
166
196.2
226.4
26W0119100%192190.57.625.2625.0725.13
76
106.4
136.8
167.2
197.6
228
25W52191-0.5-0.26%191.5190.57.625.2225.0925.15
75.94
106.3
136.7
167.1
197.4
227.8
25W51191.5-0.5-0.26%191.51897.625.2424.9125.24
75.88
106.2
136.6
166.9
197.3
227.6
25W5019200%192.51907.625.3925.0625.32
75.82
106.1
136.5
166.8
197.1
227.4
25W4919200%1931917.625.4825.2125.35
75.75
106.1
136.4
166.7
197
227.3
25W48192+1.5+0.79%1921907.625.3725.125.37
75.69
106
136.2
166.5
196.8
227.1
25W47190.500%1911897.625.2524.9925.19
75.63
105.9
136.1
166.4
196.6
226.9
25W46190.5-1.5-0.78%193.5190.57.625.6125.2125.21
75.57
105.8
136
166.3
196.5
226.7
25W45192+0.5+0.26%1931907.625.5625.1625.43
75.51
105.7
135.9
166.1
196.3
226.5
25W44191.5-2-1.03%1941917.625.7125.3225.38
75.45
105.6
135.8
166
196.2
226.3
25W43193.5+0.5+0.26%193.5191.57.625.6725.425.67
75.38
105.5
135.7
165.8
196
226.2
25W42193+2+1.05%1951897.625.8925.0925.62
75.32
105.5
135.6
165.7
195.8
226
25W41191-0.5-0.26%1921917.625.5125.3825.38
75.26
105.4
135.5
165.6
195.7
225.8
25W40191.500%192.5190.57.5225.625.3325.47
75.2
105.3
135.4
165.4
195.5
225.6
25W39191.5-1.5-0.78%193.51917.5223.3823.0823.14
82.76
115.9
149
182.1
215.2
248.3
25W38193+1+0.52%194191.57.5221.4821.221.37
90.32
126.5
162.6
198.7
234.8
271
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37192-4-2.04%1971917.5220.1319.5119.61
97.88
137
176.2
215.3
254.5
293.7
25W36196+2.5+1.29%196.5193.57.5218.6418.3518.59
105.4
147.6
189.8
232
274.2
316.3
25W35193.5-2.5-1.28%196.5193.57.5217.3917.1217.12
113
158.2
203.4
248.6
293.8
339
25W34196+0.5+0.26%196.51927.5216.315.9216.26
120.6
168.8
217
265.3
313.5
361.7
25W33195.5-3.5-1.76%200195.57.5215.6115.2615.26
128.1
179.4
230.6
281.9
333.1
384.4
25W32199-10-4.78%211198.57.5215.5514.6314.67
135.7
190
244.2
298.5
352.8
407.1
25W31209+2+0.97%209.52067.5214.6214.3814.59
143.3
200.6
257.9
315.2
372.5
429.8
25W30207+0.5+0.24%2092067.5213.8613.6613.73
150.8
211.1
271.5
331.8
392.1
452.4
25W29206.5+0.5+0.24%2082057.5213.1312.9413.04
158.4
221.7
285.1
348.4
411.8
475.1
25W2820600%206.52057.5212.4412.3512.41
165.9
232.3
298.7
365.1
431.4
497.8
25W27206-0.5-0.24%20720517.3511.9311.8211.87
173.5
242.9
312.3
381.7
451.1
520.5
25W26206.5+2+0.98%206.5203.517.3511.8811.7111.88
173.8
243.3
312.8
382.3
451.9
521.4
25W25204.500%206203.517.3511.8311.6911.75
174.1
243.7
313.4
383
452.6
522.3
25W24204.5+2+0.99%205.520217.3511.7811.5811.73
174.4
244.1
313.9
383.6
453.4
523.1
25W23202.5-4-1.94%206.520217.3511.8211.5611.59
174.7
244.5
314.4
384.3
454.1
524
25W22206.500%208.520617.3511.9211.7711.8
175
244.9
314.9
384.9
454.9
524.9
25W21206.5-1.5-0.72%208.5206.517.3511.911.7811.78
175.3
245.4
315.5
385.6
455.7
525.8
25W2020800%209204.517.3511.9111.6511.85
175.5
245.8
316
386.2
456.4
526.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19208-1-0.48%211.520617.3512.0311.7211.83
175.8
246.2
316.5
386.8
457.2
527.5
25W18209+4+1.95%209.520417.3511.8911.5811.87
176.1
246.6
317
387.5
457.9
528.4
25W17205-1-0.49%207.5202.517.3511.7611.4811.62
176.4
247
317.6
388.1
458.7
529.3
25W16206+10.5+5.37%20919317.3511.8310.9211.66
176.7
247.4
318.1
388.8
459.5
530.1
25W15195.500%198182.517.3511.1910.3111.04
177
247.8
318.6
389.4
460.2
531
25W14195.5-0.5-0.26%196192.517.7311.0510.8611.03
177.3
248.2
319.1
390.1
461
531.9
25W13196-2.5-1.26%198.519517.7311.2311.0311.09
176.7
247.4
318.1
388.8
459.5
530.2
25W12198.5+1+0.51%199196.517.7311.311.1611.27
176.2
246.6
317.1
387.5
458
528.4
25W11197.5+5.5+2.86%211.519217.7312.0510.9411.25
175.6
245.8
316
386.3
456.5
526.7
25W10192+1.5+0.79%193190.517.7311.0310.8910.97
175
245
315
385
455
525
25W09190.5-1.5-0.78%19219017.7311.0110.8910.92
174.4
244.2
314
383.7
453.5
523.3
25W08192+0.5+0.26%192.519117.7311.0710.9911.04
173.8
243.4
312.9
382.5
452
521.6
25W07191.5+3+1.59%19218917.7311.0810.9111.05
173.3
242.6
311.9
381.2
450.5
519.8
25W06188.5-1-0.53%190187.517.731110.8610.91
172.7
241.8
310.9
379.9
449
518.1
25W04189.5-1-0.52%190188.517.7311.0410.9511.01
172.1
241
309.8
378.7
447.5
516.4
25W03190.5+2+1.06%191187.517.7311.1310.9311.1
171.6
240.2
308.8
377.4
446
514.7
25W02188.5+3.5+1.89%188.518517.7311.0310.8211.03
171
239.4
307.8
376.1
444.5
512.9
25W01185-1-0.54%188.518417.0411.0610.810.86
170.4
238.6
306.7
374.9
443
511.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52186-3.5-1.85%191185.517.0411.2210.910.93
170.2
238.2
306.3
374.4
442.4
510.5
24W51189.5+1+0.53%190.518817.0411.2111.0611.15
169.9
237.9
305.9
373.9
441.8
509.8
24W50188.5-2-1.05%19218817.0411.3111.0811.11
169.7
237.6
305.5
373.4
441.2
509.1
24W49190.5+0.5+0.26%19118817.0411.2711.0911.24
169.5
237.3
305.1
372.8
440.6
508.4
24W4819000%19118817.0411.2911.1111.23
169.2
236.9
304.6
372.3
440
507.7
24W47190-0.5-0.26%191188.517.0411.311.1511.24
169
236.6
304.2
371.8
439.4
507
24W46190.5-2.5-1.3%19419017.0411.4911.2611.29
168.8
236.3
303.8
371.3
438.8
506.4
24W45193+5+2.66%19818717.0411.7511.0911.45
168.6
236
303.4
370.8
438.2
505.7
24W44188+0.5+0.27%19118717.0411.3511.1111.17
168.3
235.7
303
370.3
437.6
505
24W43187.5-0.5-0.27%188.5187.517.0411.2111.1511.15
168.1
235.3
302.6
369.8
437
504.3
24W42188+1+0.53%19018717.0411.3211.1411.2
167.9
235
302.2
369.3
436.4
503.6
24W4118700%189186.517.0411.2711.1311.16
167.6
234.7
301.7
368.8
435.8
502.9
24W40187-2-1.06%18918716.7411.2911.1711.17
167.4
234.4
301.3
368.3
435.2
502.2
24W39189+1.5+0.8%19118816.7411.8911.7111.77
160.6
224.9
289.1
353.4
417.6
481.8
24W38187.500%18918616.7412.2912.0912.19
153.8
215.4
276.9
338.4
400
461.5
24W37187.5+1.5+0.81%188185.516.7412.7912.6212.75
147
205.9
264.7
323.5
382.3
441.1
24W36186-1-0.53%18818416.7413.413.1213.26
140.3
196.4
252.5
308.6
364.7
420.8
24W35187+1+0.54%190184.516.7414.2413.8214.01
133.5
186.9
240.2
293.6
347
400.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34186+3.5+1.92%188182.516.7414.8414.4114.68
126.7
177.4
228
278.7
329.4
380.1
24W33182.5-2-1.08%185.518216.7415.4715.1815.22
119.9
167.9
215.8
263.8
311.7
359.7
24W32184.5-1-0.54%185.5180.516.7416.415.9616.31
113.1
158.4
203.6
248.9
294.1
339.3
24W31185.5-3.5-1.85%190.5184.516.7417.9217.3517.45
106.3
148.9
191.4
233.9
276.5
319
24W30189-1.5-0.79%19018816.7419.0918.8918.99
99.54
139.4
179.2
219
258.8
298.6
24W29190.5-1.5-0.78%192.519016.7420.7520.4820.54
92.76
129.9
167
204.1
241.2
278.3
24W28192+1.5+0.79%192.5190.516.7422.3922.1622.33
85.97
120.4
154.7
189.1
223.5
257.9
24W27190.5-0.5-0.26%193190.516.7424.3724.0624.06
79.19
110.9
142.5
174.2
205.9
237.6
24W26191-2.5-1.29%193190.57.2426.6626.3126.38
72.4
101.4
130.3
159.3
188.2
217.2
24W25193.5+2.5+1.31%193.5190.57.2426.6526.2426.65
72.61
101.7
130.7
159.7
188.8
217.8
24W24191-2.5-1.29%195190.57.2426.7826.1626.23
72.82
101.9
131.1
160.2
189.3
218.4
24W23193.5+4.5+2.38%195.51897.2426.7725.8826.5
73.02
102.2
131.4
160.7
189.9
219.1
24W22189-5.5-2.83%197.51897.2426.9725.8125.81
73.23
102.5
131.8
161.1
190.4
219.7
24W21194.5+2+1.04%194.51917.2426.4826.0126.48
73.44
102.8
132.2
161.6
190.9
220.3
24W20192.5+3+1.58%193189.57.2426.2125.7326.14
73.65
103.1
132.6
162
191.5
220.9
24W19189.5-0.5-0.26%190.51887.2425.7925.4625.66
73.85
103.4
132.9
162.5
192
221.6
24W18190+1.5+0.8%191188.57.2425.7925.4525.65
74.06
103.7
133.3
162.9
192.6
222.2
24W17188.5+1+0.53%1901887.2425.5825.3125.38
74.27
104
133.7
163.4
193.1
222.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16187.5-2.5-1.32%190.5187.57.2425.5825.1825.18
74.48
104.3
134.1
163.8
193.6
223.4
24W15190+0.5+0.26%191.5188.57.2425.6425.2425.44
74.68
104.6
134.4
164.3
194.2
224.1
24W14189.5+1+0.53%189.5188.57.2425.325.1725.3
74.89
104.8
134.8
164.8
194.7
224.7
24W13188.5+1.5+0.8%1891877.5125.1724.925.1
75.1
105.1
135.2
165.2
195.3
225.3
24W12187-2-1.06%190186.57.5125.3724.9124.97
74.88
104.8
134.8
164.7
194.7
224.6
24W11189+0.5+0.27%190188.57.5125.4525.2525.32
74.65
104.5
134.4
164.2
194.1
224
24W10188.5-0.5-0.26%190187.57.5125.5325.1925.33
74.43
104.2
134
163.7
193.5
223.3
24W0918900%1901867.5125.625.0625.47
74.21
103.9
133.6
163.3
192.9
222.6
24W08189+1+0.53%1901887.5125.6825.4125.55
73.98
103.6
133.2
162.8
192.4
222
24W07188+0.5+0.27%188.5187.57.5125.5625.4225.49
73.76
103.3
132.8
162.3
191.8
221.3
24W06187.5-0.5-0.27%188.51877.5125.6325.4325.5
73.54
103
132.4
161.8
191.2
220.6
24W0518800%188.51877.5125.7125.5125.64
73.32
102.6
132
161.3
190.6
219.9
24W04188+0.5+0.27%1891877.5125.8625.5825.72
73.09
102.3
131.6
160.8
190
219.3
24W03187.5-2-1.06%190.51867.5126.1425.5325.73
72.87
102
131.2
160.3
189.5
218.6
24W02189.5-0.5-0.26%190.51887.5126.2225.8826.09
72.65
101.7
130.8
159.8
188.9
217.9
24W01190+1+0.53%190.51897.5126.326.126.23
72.42
101.4
130.4
159.3
188.3
217.3
23W5218900%1901897.2226.3226.1826.18
72.2
101.1
130
158.8
187.7
216.6
23W51189-0.5-0.26%189.51887.2225.7325.5325.66
73.65
103.1
132.6
162
191.5
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50189.5-0.5-0.26%190.5187.57.2225.3724.9725.24
75.09
105.1
135.2
165.2
195.2
225.3
23W49190-1-0.52%1921907.2225.0924.8224.82
76.54
107.2
137.8
168.4
199
229.6
23W4819100%192.5188.57.2224.6824.1724.49
77.98
109.2
140.4
171.6
202.8
234
23W47191+7+3.8%193184.57.2224.323.2324.05
79.43
111.2
143
174.7
206.5
238.3
23W46184+2.5+1.38%1851807.2222.8722.2622.75
80.88
113.2
145.6
177.9
210.3
242.6
23W45181.5-1.5-0.82%185181.57.2222.4722.0522.05
82.32
115.3
148.2
181.1
214
247
23W44183-3.5-1.88%187.51837.2222.3821.8521.85
83.77
117.3
150.8
184.3
217.8
251.3
23W43186.5-0.5-0.27%188183.57.2222.0621.5321.89
85.22
119.3
153.4
187.5
221.6
255.6
23W42187-6.5-3.36%193.51847.2222.3321.2321.58
86.66
121.3
156
190.7
225.3
260
23W41193.5-1.5-0.77%195.5192.57.2222.1921.8521.96
88.11
123.4
158.6
193.8
229.1
264.3
23W40195-2-1.02%1991957.2222.2221.7721.77
89.55
125.4
161.2
197
232.8
268.7
23W39197-0.5-0.25%199195.59.121.8721.4821.65
91
127.4
163.8
200.2
236.6
273
23W38197.5-5-2.47%202.51979.122.2721.6621.72
90.95
127.3
163.7
200.1
236.5
272.8
23W37202.5-0.5-0.25%2042009.122.442222.28
90.89
127.2
163.6
200
236.3
272.7
23W36203-2-0.98%206202.59.122.6822.2922.35
90.84
127.2
163.5
199.8
236.2
272.5
23W35205-0.5-0.24%206.5203.59.122.7522.4222.58
90.78
127.1
163.4
199.7
236
272.4
23W34205.5-2-0.96%2072059.122.8122.5922.65
90.73
127
163.3
199.6
235.9
272.2
23W33207.5-2.5-1.19%211.52059.123.3222.6122.88
90.68
126.9
163.2
199.5
235.8
272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32210-1-0.47%2112079.123.2822.8423.17
90.62
126.9
163.1
199.4
235.6
271.9
23W31211-2-0.94%2162099.123.8523.0823.3
90.57
126.8
163
199.3
235.5
271.7
23W30213+1+0.47%214211.59.123.6423.3723.53
90.52
126.7
162.9
199.1
235.3
271.5
23W29212-1.5-0.7%2142119.123.6623.3223.44
90.46
126.6
162.8
199
235.2
271.4
23W28213.500%2162139.123.8923.5623.62
90.41
126.6
162.7
198.9
235.1
271.2
23W27213.5+2+0.95%215211.59.123.823.4123.63
90.35
126.5
162.6
198.8
234.9
271.1
23W26211.500%212.52109.0323.5323.2623.42
90.3
126.4
162.5
198.7
234.8
270.9
23W25211.5-1.5-0.7%214210.59.0323.8423.4523.56
89.75
125.7
161.6
197.5
233.4
269.3
23W24213+1.5+0.71%216.52119.0324.2723.6523.88
89.21
124.9
160.6
196.3
231.9
267.6
23W23211.5+1.5+0.71%2132109.0324.0223.6923.85
88.66
124.1
159.6
195.1
230.5
266
23W22210-2-0.94%2142099.0324.2923.7223.83
88.12
123.4
158.6
193.9
229.1
264.3
23W21212-2-0.93%213.52119.0324.3824.124.21
87.57
122.6
157.6
192.7
227.7
262.7
23W20214+3.5+1.66%2152109.0324.7124.1324.59
87.02
121.8
156.6
191.5
226.3
261.1
23W19210.5-6-2.77%220.5209.59.0325.524.2324.34
86.48
121.1
155.7
190.2
224.8
259.4
23W18216.5+6.5+3.1%216.52089.0325.1924.2125.19
85.93
120.3
154.7
189
223.4
257.8
23W17210-4-1.87%2142079.0325.0624.2424.59
85.38
119.5
153.7
187.8
222
256.2
23W16214-4-1.83%2202149.0325.9325.2225.22
84.84
118.8
152.7
186.6
220.6
254.5
23W15218-2.5-1.13%220.5217.59.0326.1625.825.86
84.29
118
151.7
185.4
219.2
252.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14220.5+2+0.92%2232209.0326.6326.2726.33
83.75
117.2
150.7
184.2
217.7
251.2
23W13218.5-0.5-0.23%219.5215.58.3226.3825.926.26
83.2
116.5
149.8
183
216.3
249.6
23W12219-5.5-2.45%2262168.3227.1825.9826.34
83.14
116.4
149.7
182.9
216.2
249.4
23W11224.5+8.5+3.94%2272128.3227.3225.5227.02
83.08
116.3
149.6
182.8
216
249.2
23W10216+12.5+6.14%225.5202.58.3227.1624.3926.02
83.02
116.2
149.4
182.7
215.9
249.1
23W09203.5+0.5+0.25%203.5201.58.3224.5324.2924.53
82.97
116.2
149.3
182.5
215.7
248.9
23W08203+2.5+1.25%2052008.3224.7324.1224.48
82.91
116.1
149.2
182.4
215.6
248.7
23W07200.5+1+0.5%2042008.3224.6224.1424.2
82.85
116
149.1
182.3
215.4
248.6
23W06199.5-2-0.99%202199.58.3224.424.124.1
82.79
115.9
149
182.1
215.3
248.4
23W05201.500%206198.58.3224.923.9924.36
82.73
115.8
148.9
182
215.1
248.2
23W03201.5-0.5-0.25%2022008.3224.4324.1924.37
82.68
115.7
148.8
181.9
215
248
23W02202-2.5-1.22%205.52018.3224.8724.3324.45
82.62
115.7
148.7
181.8
214.8
247.8
23W01204.5-0.5-0.24%206.52018.3225.0124.3524.77
82.56
115.6
148.6
181.6
214.7
247.7
22W53205+2.5+1.23%208.51998.2525.2724.1224.85
82.5
115.5
148.5
181.5
214.5
247.5
22W52202.5-2.5-1.22%208196.58.2525.6624.2424.98
81.06
113.5
145.9
178.3
210.8
243.2
22W51205+8+4.06%217.5188.58.2527.3223.6725.75
79.62
111.5
143.3
175.2
207
238.9
22W50197+7.5+3.96%198189.58.2525.3224.2425.2
78.18
109.5
140.7
172
203.3
234.6
22W49189.5+2.5+1.34%1951868.2525.4124.2424.69
76.75
107.4
138.1
168.8
199.5
230.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48187+1.5+0.81%1881838.2524.9624.324.83
75.31
105.4
135.6
165.7
195.8
225.9
22W47185.5-1-0.54%189184.58.2525.5924.9825.11
73.87
103.4
133
162.5
192.1
221.6
22W46186.5+1.5+0.81%187.51848.2525.8925.425.75
72.43
101.4
130.4
159.3
188.3
217.3
22W45185-0.5-0.27%187.5184.58.2526.4125.9926.06
70.99
99.39
127.8
156.2
184.6
213
22W44185.5+3+1.64%186.51758.2526.8125.1626.67
69.55
97.38
125.2
153
180.8
208.7
22W43182.5-0.5-0.27%184.5179.58.2527.0926.3526.79
68.12
95.36
122.6
149.9
177.1
204.3
22W42183-6.5-3.43%189.51828.2528.4227.327.45
66.68
93.35
120
146.7
173.4
200
22W41189.5+0.5+0.26%1951858.2529.8928.3629.05
65.24
91.33
117.4
143.5
169.6
195.7
22W40189-7.5-3.82%1951836.3830.5628.6829.62
63.8
89.32
114.8
140.4
165.9
191.4
22W39196.5-1-0.51%201195.56.3831.931.0231.18
63.02
88.22
113.4
138.6
163.8
189
22W38197.5-1.5-0.75%200.51976.3832.2231.6631.74
62.23
87.12
112
136.9
161.8
186.7
22W37199+0.5+0.25%204.5198.56.3833.2832.332.39
61.45
86.02
110.6
135.2
159.8
184.3
22W36198.5-1.5-0.75%199.51946.3832.8931.9832.72
60.66
84.93
109.2
133.5
157.7
182
22W35200+4.5+2.3%2011946.3833.5732.433.4
59.88
83.83
107.8
131.7
155.7
179.6
22W34195.5+6+3.17%1981906.3833.5132.1533.08
59.09
82.73
106.4
130
153.6
177.3
22W33189.5+5+2.71%189.51856.3832.531.7332.5
58.31
81.63
105
128.3
151.6
174.9
22W32184.5-2.5-1.34%189.51836.3832.9431.8132.07
57.52
80.53
103.5
126.6
149.6
172.6
22W31187-2-1.06%1921846.3833.8432.4332.96
56.74
79.43
102.1
124.8
147.5
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30189-9.5-4.79%200188.56.3835.7433.6933.78
55.95
78.34
100.7
123.1
145.5
167.9
22W29198.5+9.5+5.03%1991896.3836.0734.2635.98
55.17
77.24
99.3
121.4
143.4
165.5
22W2818900%191.5185.56.3835.2134.1134.75
54.38
76.14
97.89
119.6
141.4
163.2
22W27189+2+1.07%1911875.3635.6334.8935.26
53.6
75.04
96.48
117.9
139.4
160.8
22W26187-2.5-1.32%189.5182.55.3635.3734.0634.9
53.58
75.01
96.44
117.9
139.3
160.7
22W25189.5-1-0.52%189.51835.3635.3834.1735.38
53.55
74.98
96.4
117.8
139.2
160.7
22W24190.5+1+0.53%190.51895.3635.5935.3135.59
53.53
74.94
96.36
117.8
139.2
160.6
22W23189.5+3.5+1.88%191.5187.55.3635.7935.0435.42
53.51
74.91
96.31
117.7
139.1
160.5
22W22186+1.5+0.81%186181.55.3634.7833.9334.78
53.48
74.88
96.27
117.7
139.1
160.5
22W21184.5+2+1.1%1861825.3634.7934.0434.51
53.46
74.85
96.23
117.6
139
160.4
22W20182.5-14.5-7.36%1951815.3636.4933.8734.15
53.44
74.81
96.19
117.6
138.9
160.3
22W19197-2.5-1.25%2001965.3637.4436.6936.88
53.42
74.78
96.15
117.5
138.9
160.2
22W18199.5-1-0.5%2001965.3637.4636.7137.36
53.39
74.75
96.11
117.5
138.8
160.2
22W17200.5+0.5+0.25%2062005.3638.637.4737.57
53.37
74.72
96.06
117.4
138.8
160.1
22W1620000%2001965.3637.4936.7437.49
53.35
74.68
96.02
117.4
138.7
160
22W15200-1-0.5%2011995.3637.6937.3237.51
53.32
74.65
95.98
117.3
138.6
160
22W1420100%202.52005.3337.9937.5237.71
53.3
74.62
95.94
117.3
138.6
159.9
22W13201-1-0.5%203.5194.55.3337.7736.137.31
53.88
75.42
96.98
118.5
140.1
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12202-10.5-4.94%2132025.3339.1237.137.1
54.45
76.23
98.01
119.8
141.6
163.4
22W11212.5-6-2.75%219209.55.3339.838.0738.62
55.02
77.04
99.04
121.1
143.1
165.1
22W10218.5-4-1.8%225.52185.3340.5639.2139.3
55.6
77.84
100.1
122.3
144.6
166.8
22W09222.5-18-7.48%241.52225.3342.9939.5239.61
56.18
78.64
101.1
123.6
146.1
168.5
22W08240.500%2422405.3342.6442.2942.38
56.75
79.45
102.1
124.8
147.5
170.2
22W07240.5-1.5-0.62%243240.55.3342.3941.9541.95
57.32
80.26
103.2
126.1
149
172
22W05242-2-0.82%245240.55.3342.3141.5441.8
57.9
81.06
104.2
127.4
150.5
173.7
22W04244-4.5-1.81%249243.55.3342.5841.6441.73
58.48
81.87
105.3
128.6
152
175.4
22W03248.5+1.5+0.61%2502475.3342.3441.8342.08
59.05
82.67
106.3
129.9
153.5
177.1
22W02247-0.5-0.2%249.52475.3341.8441.4341.43
59.62
83.48
107.3
131.2
155
178.9
22W01247.500%247.52476.0241.1141.0341.11
60.2
84.28
108.4
132.4
156.5
180.6
21W52247.5-1.5-0.6%250247.56.0241.2440.8340.83
60.62
84.87
109.1
133.4
157.6
181.9
21W51249-2-0.8%2512496.0241.1240.7940.79
61.05
85.46
109.9
134.3
158.7
183.1
21W50251+0.5+0.2%252250.56.024140.7540.83
61.47
86.06
110.6
135.2
159.8
184.4
21W49250.5-2.5-0.99%254250.56.0241.0440.4740.47
61.89
86.65
111.4
136.2
160.9
185.7
21W48253-3-1.17%256.52536.0241.1640.640.6
62.32
87.24
112.2
137.1
162
186.9
21W47256-1.5-0.58%257254.56.0240.9640.5740.8
62.74
87.83
112.9
138
163.1
188.2
21W46257.5-0.5-0.19%258256.56.0240.8540.6140.77
63.16
88.43
113.7
139
164.2
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.99)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45258-1-0.39%259257.56.0240.7340.540.58
63.58
89.02
114.5
139.9
165.3
190.8
21W44259-1-0.38%260.52596.0240.740.4640.46
64.01
89.61
115.2
140.8
166.4
192
21W43260-1-0.38%261258.56.0240.5140.1240.35
64.43
90.2
116
141.7
167.5
193.3
21W42261+2+0.77%262.52586.0240.4839.7840.24
64.85
90.8
116.7
142.7
168.6
194.6
21W4125900%2622566.0240.1439.2239.68
65.28
91.39
117.5
143.6
169.7
195.8
21W40259-1.5-0.58%2622596.5739.8839.4239.42
65.7
91.98
118.3
144.5
170.8
197.1