≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 本益比河流圖(周)

5902 德記

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.25-0.05-0.15%0.44%34.2534.2534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.45萬7729股/筆34.212.6116.36-17.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81276.9萬204.05張/筆34.18+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新57分 / 平均43分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4034.2-0.05-0.15%34.2534.12.0916.3916.3216.36
20.9
29.26
37.62
45.98
54.34
62.7
26W3934.25-0.2-0.58%34.6533.72.0916.5816.1216.39
20.9
29.26
37.62
45.98
54.34
62.7
26W3834.45-0.15-0.43%34.9342.0916.716.2716.48
20.9
29.26
37.62
45.98
54.34
62.7
26W3734.6+0.2+0.58%35.133.52.0916.7916.0316.56
20.9
29.26
37.62
45.98
54.34
62.7
26W3634.4-0.45-1.29%34.8534.12.0916.6716.3216.46
20.9
29.26
37.62
45.98
54.34
62.7
26W3534.85+0.15+0.43%35.0534.052.0916.7716.2916.67
20.9
29.26
37.62
45.98
54.34
62.7
26W3434.7-0.25-0.72%35.234.42.0916.8416.4616.6
20.9
29.26
37.62
45.98
54.34
62.7
26W3334.95+0.65+1.9%35.134.052.0916.7916.2916.72
20.9
29.26
37.62
45.98
54.34
62.7
26W3234.3+0.2+0.59%34.5533.852.0916.5316.216.41
20.9
29.26
37.62
45.98
54.34
62.7
26W3134.1-0.1-0.29%34.3533.352.0916.4415.9616.32
20.9
29.26
37.62
45.98
54.34
62.7
26W3034.2+0.3+0.88%34.333.752.0916.4116.1516.36
20.9
29.26
37.62
45.98
54.34
62.7
26W2933.9+0.35+1.04%34.3533.42.0916.4415.9816.22
20.9
29.26
37.62
45.98
54.34
62.7
26W2833.55-0.35-1.03%34.0533.252.0916.2915.9116.05
20.9
29.26
37.62
45.98
54.34
62.7
26W2733.9+0.05+0.15%3433.052.0916.2715.8116.22
20.9
29.26
37.62
45.98
54.34
62.7
26W2633.85-1.25-3.56%35.532.62.0916.9415.5516.15
20.96
29.35
37.73
46.12
54.5
62.88
26W2535.1-1.2-3.31%37.234.52.0917.6916.4116.7
21.02
29.43
37.84
46.25
54.66
63.07
26W2436.3+0.85+2.4%38.4534.62.0918.2416.4117.22
21.08
29.52
37.95
46.39
54.82
63.25
26W2335.45+0.55+1.58%35.7533.42.0916.9115.7916.76
21.15
29.6
38.06
46.52
54.98
63.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2234.9-2.65-7.06%37.6342.0917.7316.0316.46
21.21
29.69
38.17
46.66
55.14
63.62
26W2137.55-0.2-0.53%3837.052.0917.8717.4217.65
21.27
29.78
38.28
46.79
55.3
63.81
26W2037.75-0.25-0.66%39.3536.92.0918.4517.317.7
21.33
29.86
38.4
46.93
55.46
63.99
26W1938+0.25+0.66%39.3537.252.0918.3917.4117.76
21.39
29.95
38.51
47.06
55.62
64.18
26W1837.75-0.8-2.08%3937.62.0918.1817.5317.6
21.45
30.04
38.62
47.2
55.78
64.36
26W1738.55+0.05+0.13%38.9537.052.0918.117.2217.92
21.52
30.12
38.73
47.33
55.94
64.55
26W1638.5-0.35-0.9%3938.42.0918.0717.817.84
21.58
30.21
38.84
47.47
56.1
64.73
26W1538.85-0.15-0.38%39.438.32.0918.2117.717.95
21.64
30.29
38.95
47.6
56.26
64.92
26W143900%3938.052.1717.9717.5317.97
21.7
30.38
39.06
47.74
56.42
65.1
26W133900%39.738.652.1718.2517.7617.92
21.76
30.46
39.16
47.87
56.57
65.28
26W1239+0.4+1.04%39.937.92.1718.2917.3717.88
21.82
30.54
39.27
48
56.72
65.45
26W1138.6-0.9-2.28%39.85382.1718.2217.3717.65
21.88
30.62
39.38
48.12
56.88
65.62
26W1039.5+0.15+0.38%40.7538.352.1718.5817.4818.01
21.93
30.71
39.48
48.25
57.03
65.8
26W0939.35-1.4-3.44%40.25392.1718.317.7317.89
21.99
30.79
39.58
48.38
57.18
65.97
26W0740.75+0.75+1.88%40.7538.852.1718.4817.6218.48
22.05
30.87
39.69
48.51
57.33
66.15
26W0640+0.2+0.5%40.8539.052.1718.4817.6618.09
22.11
30.95
39.8
48.64
57.48
66.32
26W0539.8-1.2-2.93%4139.32.1718.517.7317.95
22.17
31.03
39.9
48.77
57.63
66.5
26W0441+0.45+1.11%42.240.052.1718.9918.0218.45
22.22
31.12
40.01
48.9
57.78
66.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0340.55-1.1-2.64%41.639.92.1718.6717.9118.2
22.28
31.2
40.11
49.02
57.94
66.85
26W0241.65-3.1-6.93%44.35412.1719.8518.3518.64
22.34
31.28
40.22
49.15
58.09
67.03
26W0144.75+0.15+0.34%44.7542.852.2419.9819.1319.98
22.4
31.36
40.32
49.28
58.24
67.2
25W5244.6-0.4-0.89%45.05442.2420.1919.7219.99
22.32
31.24
40.17
49.09
58.02
66.95
25W5145-0.25-0.55%45.2544.352.2420.3519.9520.24
22.23
31.12
40.02
48.91
57.8
66.69
25W5045.25-0.4-0.88%46.444.752.2420.9520.2120.43
22.15
31
39.86
48.72
57.58
66.44
25W4945.65-0.05-0.11%46.8544.552.2421.2420.1920.69
22.06
30.89
39.71
48.54
57.36
66.18
25W4845.7+1.25+2.81%45.8544.12.2420.8620.0720.79
21.98
30.77
39.56
48.35
57.14
65.93
25W4744.45-0.55-1.22%44.9442.2420.5120.120.3
21.89
30.65
39.41
48.16
56.92
65.68
25W4645-0.3-0.66%46.2544.42.2421.2120.3620.63
21.81
30.53
39.25
47.98
56.7
65.42
25W4545.3-1-2.16%46.4544.12.2421.3820.320.85
21.72
30.41
39.1
47.79
56.48
65.17
25W4446.3+0.6+1.31%46.5452.2421.4920.821.4
21.64
30.29
38.95
47.6
56.26
64.92
25W4345.7+0.75+1.67%47.444.42.2421.9920.621.2
21.55
30.18
38.8
47.42
56.04
64.66
25W4244.95-1.05-2.28%45.9544.52.2421.420.7320.94
21.47
30.06
38.64
47.23
55.82
64.41
25W4146-0.45-0.97%46.6545.82.2421.8121.4221.51
21.38
29.94
38.49
47.05
55.6
64.15
25W4046.45-0.5-1.06%47.3546.352.1322.2321.7621.81
21.3
29.82
38.34
46.86
55.38
63.9
25W3946.95-0.25-0.53%47.3545.82.1322.2421.5122.05
21.29
29.81
38.33
46.84
55.36
63.88
25W3847.2-0.2-0.42%49.546.452.1323.2621.8222.18
21.28
29.8
38.31
46.83
55.34
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3747.4+1+2.16%48.445.52.1322.7521.3822.28
21.28
29.79
38.3
46.81
55.32
63.83
25W3646.4+2+4.5%46.444.12.1321.8220.7321.82
21.27
29.78
38.28
46.79
55.3
63.81
25W3544.4+0.05+0.11%44.4543.32.1320.9120.3720.88
21.26
29.77
38.27
46.78
55.28
63.78
25W3444.35-0.95-2.1%45.542.852.1321.4120.1620.87
21.25
29.76
38.26
46.76
55.26
63.76
25W3345.3-1.2-2.58%46.4544.42.1321.8620.921.32
21.25
29.74
38.24
46.74
55.24
63.74
25W3246.5-0.35-0.75%47.345.952.1322.2721.6421.89
21.24
29.73
38.23
46.72
55.22
63.72
25W3146.85+1.7+3.77%47.7452.1322.4721.222.07
21.23
29.72
38.22
46.71
55.2
63.69
25W3045.15-0.35-0.77%45.9544.62.1321.6521.0121.27
21.22
29.71
38.2
46.69
55.18
63.67
25W2945.5+0.6+1.34%4644.352.1321.6820.921.45
21.22
29.7
38.19
46.67
55.16
63.65
25W2844.9-0.65-1.43%45.943.852.1321.6420.6821.17
21.21
29.69
38.17
46.66
55.14
63.62
25W2745.55+0.35+0.77%45.6543.752.1221.5320.6421.49
21.2
29.68
38.16
46.64
55.12
63.6
25W2645.2+0.2+0.44%45.8442.1221.620.7521.31
21.21
29.69
38.17
46.66
55.14
63.62
25W2545-1.65-3.54%47.0544.62.1222.1821.0221.21
21.22
29.7
38.19
46.67
55.16
63.65
25W2446.65-0.2-0.43%46.8545.952.1222.0821.6521.98
21.22
29.71
38.2
46.69
55.18
63.67
25W2346.85-0.35-0.74%47.845.32.1222.5121.3422.07
21.23
29.72
38.22
46.71
55.2
63.69
25W2247.2-0.45-0.94%48.2546.72.1222.7221.9922.22
21.24
29.73
38.23
46.72
55.22
63.72
25W2147.65+0.45+0.95%49.7546.152.1223.4221.7222.43
21.25
29.74
38.24
46.74
55.24
63.74
25W2047.2-1.25-2.58%48.95472.1223.0322.1122.21
21.25
29.76
38.26
46.76
55.26
63.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1948.45+4.55+10.4%49.443.62.1223.2320.5122.79
21.26
29.77
38.27
46.78
55.28
63.78
25W1843.900%4443.12.1220.6920.2620.64
21.27
29.78
38.28
46.79
55.3
63.81
25W1743.9+0.1+0.23%44.9542.352.1221.1319.920.63
21.28
29.79
38.3
46.81
55.32
63.83
25W1643.8+2.95+7.22%44.3540.552.1220.8419.0520.58
21.28
29.8
38.31
46.83
55.34
63.85
25W1540.85-2.55-5.88%41.435.452.1219.4416.6519.19
21.29
29.81
38.33
46.84
55.36
63.88
25W1443.4-0.7-1.59%44.241.72.1320.7519.5820.38
21.3
29.82
38.34
46.86
55.38
63.9
25W1344.1-0.8-1.78%45.5543.62.1321.420.4920.72
21.28
29.8
38.31
46.82
55.34
63.85
25W1244.9-0.9-1.97%46.4544.12.1321.8420.7421.11
21.27
29.77
38.28
46.79
55.29
63.8
25W1145.8-0.05-0.11%46.643.952.1321.9320.6821.55
21.25
29.75
38.25
46.75
55.25
63.75
25W1045.85+3.95+9.43%46.441.82.1321.8519.6921.59
21.23
29.73
38.22
46.71
55.21
63.7
25W0941.9+0.5+1.21%42.4541.52.1320.0119.5619.75
21.22
29.7
38.19
46.68
55.16
63.65
25W0841.4+0.55+1.35%42.3540.62.1319.9819.1519.53
21.2
29.68
38.16
46.64
55.12
63.6
25W0740.85+0.75+1.87%41.839.52.1319.7318.6519.28
21.18
29.66
38.13
46.6
55.08
63.55
25W0640.1-0.2-0.5%40.539.852.1319.1318.8318.94
21.17
29.63
38.1
46.57
55.03
63.5
25W0440.3+0.4+1%40.4539.72.1319.1318.7719.05
21.15
29.61
38.07
46.53
54.99
63.45
25W0339.9+0.1+0.25%40.1539.32.131918.618.88
21.13
29.59
38.04
46.49
54.95
63.4
25W0239.8-0.2-0.5%40.939.52.1319.3718.7118.85
21.12
29.56
38.01
46.46
54.9
63.35
25W0140+0.2+0.5%40.9539.852.1119.4118.8918.96
21.1
29.54
37.98
46.42
54.86
63.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5239.8-0.8-1.97%40.2539.62.1119.0618.7518.85
21.12
29.56
38.01
46.45
54.9
63.35
24W5140.6+0.8+2.01%40.8538.82.1119.3318.3619.21
21.13
29.58
38.04
46.49
54.94
63.39
24W5039.8-0.75-1.85%41.2539.42.1119.5118.6318.82
21.15
29.6
38.06
46.52
54.98
63.44
24W4940.55+1.15+2.92%40.939.052.1119.3318.4519.16
21.16
29.63
38.09
46.56
55.02
63.48
24W4839.4+0.15+0.38%39.7538.952.1118.7718.3918.61
21.18
29.65
38.12
46.59
55.06
63.53
24W4739.25+0.4+1.03%39.438.82.1118.5918.3118.52
21.19
29.67
38.15
46.62
55.1
63.58
24W4638.85-0.6-1.52%39.5538.552.1118.6518.1818.32
21.21
29.69
38.17
46.66
55.14
63.62
24W4539.45+0.25+0.64%39.75392.1118.7318.3818.59
21.22
29.71
38.2
46.69
55.18
63.67
24W4439.2+0.2+0.51%39.4538.652.1118.5718.218.46
21.24
29.73
38.23
46.72
55.22
63.72
24W4339-0.15-0.38%39.938.82.1118.7718.2618.35
21.25
29.76
38.26
46.76
55.26
63.76
24W4239.15+0.3+0.77%40.638.62.1119.0918.1518.41
21.27
29.78
38.28
46.79
55.3
63.81
24W4138.85-0.15-0.38%39.9538.652.1118.7718.1618.25
21.28
29.8
38.31
46.83
55.34
63.85
24W4039-0.25-0.64%39.4538.42.1318.5218.0318.31
21.3
29.82
38.34
46.86
55.38
63.9
24W3939.25-0.5-1.26%40.45392.1319.0518.3718.49
21.23
29.72
38.21
46.7
55.19
63.69
24W3839.75-0.35-0.87%40.9539.62.1319.3618.7218.79
21.16
29.62
38.08
46.55
55.01
63.47
24W3740.1+0.25+0.63%40.838.052.1319.3518.0519.02
21.09
29.52
37.95
46.39
54.82
63.26
24W3639.85-1.2-2.92%41.439.32.1319.718.718.96
21.01
29.42
37.83
46.23
54.64
63.04
24W3541.05+0.05+0.12%41.8540.552.1319.9819.3619.6
20.94
29.32
37.7
46.07
54.45
62.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3441+0.15+0.37%41.539.72.1319.8819.0219.64
20.87
29.22
37.57
45.92
54.27
62.61
24W3340.85-1.25-2.97%44.239.92.1321.2519.1819.64
20.8
29.12
37.44
45.76
54.08
62.4
24W3242.1+1.85+4.6%42.238.052.1320.3618.3620.31
20.73
29.02
37.31
45.6
53.89
62.19
24W3140.25+0.6+1.51%41.0539.22.1319.8718.9819.48
20.66
28.92
37.18
45.45
53.71
61.97
24W3039.65-0.8-1.98%40.75392.1319.818.9519.26
20.59
28.82
37.05
45.29
53.52
61.76
24W2940.45+0.05+0.12%41.439.852.1320.1819.4319.72
20.51
28.72
36.93
45.13
53.34
61.54
24W2840.4+2.6+6.88%40.9537.42.1320.0318.2919.76
20.44
28.62
36.8
44.97
53.15
61.33
24W2737.8+2.55+7.23%37.935.32.1318.617.3318.56
20.37
28.52
36.67
44.82
52.97
61.11
24W2635.25+0.2+0.57%35.7534.82.0317.6117.1417.36
20.3
28.42
36.54
44.66
52.78
60.9
24W2535.05-0.55-1.54%35.5534.152.0317.6316.9317.38
20.17
28.24
36.3
44.37
52.44
60.51
24W2435.6+1.55+4.55%3633.92.0317.9716.9217.77
20.04
28.05
36.07
44.08
52.1
60.12
24W2334.05-0.05-0.15%34.433.652.0317.2816.917.1
19.91
27.87
35.83
43.8
51.76
59.72
24W2234.1-0.4-1.16%35.45342.0317.9217.1917.24
19.78
27.69
35.6
43.51
51.42
59.33
24W2134.5+0.15+0.44%34.7534.052.0317.6917.3317.56
19.65
27.5
35.36
43.22
51.08
58.94
24W2034.35+0.4+1.18%35.6533.852.0318.2717.3517.6
19.52
27.32
35.13
42.93
50.74
58.55
24W1933.95+0.15+0.44%34.333.32.0317.6917.1817.51
19.38
27.14
34.89
42.65
50.4
58.15
24W1833.8+0.9+2.74%34.132.92.0317.7117.0917.55
19.25
26.96
34.66
42.36
50.06
57.76
24W1732.9+0.2+0.61%33.4532.62.0317.4917.0517.2
19.12
26.77
34.42
42.07
49.72
57.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1632.7-0.3-0.91%33.532.452.0317.6417.0917.22
18.99
26.59
34.19
41.78
49.38
56.98
24W1533-0.75-2.22%34.0532.92.0318.0517.4417.5
18.86
26.41
33.95
41.5
49.04
56.58
24W1433.75+0.7+2.12%34.7532.552.0318.5517.3818.02
18.73
26.22
33.72
41.21
48.7
56.19
24W1333.0500%33.232.751.8617.8517.6117.77
18.6
26.04
33.48
40.92
48.36
55.8
24W1233.05-0.25-0.75%33.632.71.8618.0817.617.78
18.58
26.02
33.45
40.89
48.32
55.75
24W1133.3+0.05+0.15%33.732.81.8618.1517.6617.93
18.57
26
33.42
40.85
48.28
55.71
24W1033.25-0.65-1.92%33.8533.251.8618.2417.9217.92
18.55
25.98
33.4
40.82
48.24
55.66
24W0933.9+0.65+1.95%34.133.51.8618.3918.0718.29
18.54
25.95
33.37
40.78
48.2
55.62
24W0833.25+0.35+1.06%34.45331.8618.617.8217.95
18.52
25.93
33.34
40.75
48.16
55.57
24W0732.9-0.1-0.3%33.332.351.8617.9917.4817.78
18.51
25.91
33.31
40.72
48.12
55.52
24W0633-0.05-0.15%3332.71.8617.8517.6817.85
18.49
25.89
33.29
40.68
48.08
55.48
24W0533.05-1-2.94%3432.51.8618.417.5917.89
18.48
25.87
33.26
40.65
48.04
55.43
24W0434.05-0.3-0.87%35.0533.651.8618.9918.2318.44
18.46
25.85
33.23
40.62
48
55.38
24W0334.35-0.15-0.43%35.233.351.8619.0818.0818.62
18.45
25.82
33.2
40.58
47.96
55.34
24W0234.5-0.5-1.43%3534.351.8618.9918.6418.72
18.43
25.8
33.18
40.55
47.92
55.29
24W0135-0.15-0.43%35.4534.751.8619.2518.8719.01
18.42
25.78
33.15
40.51
47.88
55.25
23W5235.15+0.05+0.14%35.6534.551.8419.3818.7819.1
18.4
25.76
33.12
40.48
47.84
55.2
23W5135.1-0.25-0.71%35.934.41.8419.5118.719.08
18.4
25.76
33.12
40.48
47.84
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5035.35-0.1-0.28%35.7535.11.8419.4319.0819.21
18.4
25.76
33.12
40.48
47.84
55.2
23W4935.45-0.1-0.28%36.2351.8419.6719.0219.27
18.4
25.76
33.12
40.48
47.84
55.2
23W4835.55+1.2+3.49%35.834.351.8419.4618.6719.32
18.4
25.76
33.12
40.48
47.84
55.2
23W4734.35-0.55-1.58%35.433.71.8419.2418.3218.67
18.4
25.76
33.12
40.48
47.84
55.2
23W4634.9+0.1+0.29%35.833.31.8419.4618.118.97
18.4
25.76
33.12
40.48
47.84
55.2
23W4534.8+3.2+10.1%35.3321.8419.1817.3918.91
18.4
25.76
33.12
40.48
47.84
55.2
23W4431.6-2.1-6.23%33.5531.51.8418.2317.1217.17
18.4
25.76
33.12
40.48
47.84
55.2
23W4333.7-0.25-0.74%34.3533.31.8418.6718.118.32
18.4
25.76
33.12
40.48
47.84
55.2
23W4233.95-0.55-1.59%34.833.351.8418.9118.1218.45
18.4
25.76
33.12
40.48
47.84
55.2
23W4134.5+0.05+0.15%34.9341.8418.9718.4818.75
18.4
25.76
33.12
40.48
47.84
55.2
23W4034.45-0.35-1.01%35.1534.21.8419.118.5918.72
18.4
25.76
33.12
40.48
47.84
55.2
23W3934.8-0.1-0.29%35.434.41.8419.2418.718.91
18.4
25.76
33.12
40.48
47.84
55.2
23W3834.9-1.4-3.86%36.8534.51.8420.0118.7318.95
18.42
25.78
33.15
40.51
47.88
55.25
23W3736.3-1.55-4.1%37.9361.8420.5619.5319.7
18.43
25.8
33.18
40.55
47.92
55.29
23W3637.85-0.2-0.53%37.9537.451.8420.5720.320.52
18.45
25.82
33.2
40.58
47.96
55.34
23W3538.05-0.1-0.26%38.3537.51.8420.7720.3120.61
18.46
25.85
33.23
40.62
48
55.38
23W3438.15+0.65+1.73%38.636.651.8420.8919.8420.65
18.48
25.87
33.26
40.65
48.04
55.43
23W3337.5+0.4+1.08%37.534.81.8420.2818.8220.28
18.49
25.89
33.29
40.68
48.08
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3237.1-1.5-3.89%39.7536.851.8421.4819.9120.05
18.51
25.91
33.31
40.72
48.12
55.52
23W3138.6-0.35-0.9%3938.051.8421.0520.5420.84
18.52
25.93
33.34
40.75
48.16
55.57
23W3038.95-0.35-0.89%39.5538.61.8421.3320.8221.01
18.54
25.95
33.37
40.78
48.2
55.62
23W2939.3+0.2+0.51%39.6538.451.8421.3720.7221.18
18.55
25.98
33.4
40.82
48.24
55.66
23W2839.1-0.45-1.14%40.4538.851.8421.7820.9221.06
18.57
26
33.42
40.85
48.28
55.71
23W2739.55-0.7-1.74%41.4539.41.8422.321.221.28
18.58
26.02
33.45
40.89
48.32
55.75
23W2640.25+1.05+2.68%40.639.41.8621.8321.1821.64
18.6
26.04
33.48
40.92
48.36
55.8
23W2539.2-0.1-0.25%39.7538.81.8621.3120.821.01
18.65
26.12
33.58
41.04
48.5
55.96
23W2439.3-1.9-4.61%41.538.351.8622.1820.521.01
18.71
26.19
33.67
41.16
48.64
56.12
23W2341.2-0.2-0.48%41.940.51.8622.3321.5921.96
18.76
26.27
33.77
41.28
48.78
56.28
23W2241.4-0.1-0.24%42.540.81.8622.5921.6822
18.82
26.34
33.87
41.39
48.92
56.45
23W2141.5-1.1-2.58%43.4541.31.8623.0321.8921.99
18.87
26.42
33.96
41.51
49.06
56.61
23W2042.6+3.4+8.67%44.7539.21.8623.6520.7222.51
18.92
26.49
34.06
41.63
49.2
56.77
23W1939.2+0.2+0.51%39.4538.351.8620.7920.2120.66
18.98
26.57
34.16
41.75
49.34
56.93
23W1839+1+2.63%39.75381.8620.8919.9720.49
19.03
26.64
34.26
41.87
49.48
57.09
23W1738-0.6-1.55%38.837.351.8620.3319.5719.91
19.08
26.72
34.35
41.99
49.62
57.25
23W1638.6+0.9+2.39%39.5538.151.8620.6719.9320.17
19.14
26.79
34.45
42.1
49.76
57.42
23W1537.7+1.5+4.14%40.8536.251.8621.2818.8919.64
19.19
26.87
34.55
42.22
49.9
57.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1436.2+0.2+0.56%36.3535.951.8618.8918.6818.81
19.25
26.94
34.64
42.34
50.04
57.74
23W1336+0.15+0.42%36.2535.651.9318.7818.4718.65
19.3
27.02
34.74
42.46
50.18
57.9
23W1235.85+0.05+0.14%36.535.21.9318.918.2218.56
19.32
27.04
34.77
42.5
50.22
57.95
23W1135.8+0.5+1.42%36.7351.9318.9818.118.52
19.33
27.07
34.8
42.53
50.27
58
23W1035.3-0.9-2.49%36.65351.9318.9418.0918.24
19.35
27.09
34.83
42.57
50.31
58.05
23W0936.2-0.55-1.5%37.5361.9319.3618.5918.69
19.37
27.11
34.86
42.61
50.35
58.1
23W0836.75+0.45+1.24%37.635.751.9319.418.4418.96
19.38
27.14
34.89
42.64
50.4
58.15
23W0736.3-0.2-0.55%37.2361.9319.1818.5618.71
19.4
27.16
34.92
42.68
50.44
58.2
23W0636.5+1.65+4.73%37.2534.71.9319.1817.8718.8
19.42
27.18
34.95
42.72
50.48
58.25
23W0534.85+0.35+1.01%35.8341.9318.4217.517.93
19.43
27.21
34.98
42.75
50.53
58.3
23W0334.5+0.2+0.58%35.0534.21.9318.0217.5817.74
19.45
27.23
35.01
42.79
50.57
58.35
23W0234.3+0.55+1.63%34.5533.151.9317.7517.0317.62
19.47
27.25
35.04
42.83
50.61
58.4
23W0133.75-0.05-0.15%34.7533.351.9317.8417.1217.32
19.48
27.28
35.07
42.86
50.66
58.45
22W5333.8-0.75-2.17%34.8331.9517.8516.9217.33
19.5
27.3
35.1
42.9
50.7
58.5
22W5234.55+0.05+0.14%34.85341.9517.8617.4217.7
19.52
27.32
35.13
42.93
50.74
58.55
22W5134.5-0.25-0.72%35.0533.21.9517.951717.66
19.53
27.34
35.16
42.97
50.78
58.59
22W5034.75+0.35+1.02%35.234.151.9518.0117.4717.78
19.55
27.36
35.18
43
50.82
58.64
22W4934.4-0.4-1.15%35.134.251.9517.9417.5117.59
19.56
27.39
35.21
43.04
50.86
58.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4834.800%35.9341.9518.3417.3717.78
19.58
27.41
35.24
43.07
50.9
58.73
22W4734.8-0.1-0.29%35.3532.51.9518.0416.5917.76
19.59
27.43
35.27
43.1
50.94
58.78
22W4634.9-1.7-4.64%37.234.31.9518.9717.4917.8
19.61
27.45
35.29
43.14
50.98
58.82
22W4536.6-0.35-0.95%37.2535.11.9518.9817.8918.65
19.62
27.47
35.32
43.17
51.02
58.87
22W4436.95-0.85-2.25%37.8535.951.9519.2718.3118.82
19.64
27.49
35.35
43.2
51.06
58.92
22W4337.8+2.45+6.93%38.733.11.9519.6916.8419.23
19.65
27.52
35.38
43.24
51.1
58.96
22W4235.35-2.9-7.58%3834.051.9519.3217.3117.97
19.67
27.54
35.4
43.27
51.14
59.01
22W4138.25-0.05-0.13%38.537.451.9519.5619.0319.43
19.68
27.56
35.43
43.31
51.18
59.05
22W4038.3-1.75-4.37%40371.9720.318.7819.44
19.7
27.58
35.46
43.34
51.22
59.1
22W3940.05-0.3-0.74%41.0539.451.9720.9120.120.4
19.63
27.48
35.34
43.19
51.04
58.89
22W3840.35+1.1+2.8%43.839.51.9722.3920.1920.63
19.56
27.39
35.21
43.04
50.86
58.68
22W3739.25+0.1+0.26%39.737.451.9720.3719.2120.14
19.49
27.29
35.09
42.88
50.68
58.48
22W3639.15-0.45-1.14%40.838.61.9721.0119.8720.16
19.42
27.19
34.96
42.73
50.5
58.27
22W3539.6+4.75+13.6%40.3534.61.9720.8517.8820.46
19.35
27.1
34.84
42.58
50.32
58.06
22W3434.85-0.4-1.13%35.634.451.9718.4617.8618.07
19.28
27
34.71
42.43
50.14
57.85
22W3335.25+0.3+0.86%35.4534.41.9718.4517.918.34
19.22
26.9
34.59
42.27
49.96
57.65
22W3234.95-0.7-1.96%3633.451.9718.817.4718.25
19.15
26.8
34.46
42.12
49.78
57.44
22W3135.65+2.75+8.36%35.8531.51.9718.7916.5118.69
19.08
26.71
34.34
41.97
49.6
57.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3032.9+4.6+16.3%34.428.51.9718.114.9917.31
19.01
26.61
34.21
41.82
49.42
57.02
22W2928.3+1.8+6.79%28.4526.51.9715.0213.9914.94
18.94
26.51
34.09
41.66
49.24
56.82
22W2826.5+0.1+0.38%27.5261.9714.5713.7814.04
18.87
26.42
33.96
41.51
49.06
56.61
22W2726.4-0.3-1.12%27.326.251.8814.5213.9614.04
18.8
26.32
33.84
41.36
48.88
56.4
22W2626.7-0.6-2.2%27.226.151.8814.5313.9714.27
18.72
26.2
33.69
41.17
48.66
56.15
22W2527.3-1.7-5.86%29.35271.8815.7514.4914.65
18.63
26.08
33.54
40.99
48.44
55.89
22W2429+0.85+3.02%29.65281.8815.9915.115.64
18.55
25.96
33.38
40.8
48.22
55.64
22W2328.15+0.55+1.99%28.427.451.8815.3814.8715.25
18.46
25.85
33.23
40.62
48
55.38
22W2227.600%28.2527.051.8815.3714.7215.02
18.38
25.73
33.08
40.43
47.78
55.13
22W2127.6+0.6+2.22%28.1526.81.8815.3914.6515.09
18.29
25.61
32.93
40.24
47.56
54.88
22W2027-1.65-5.76%29.926.51.8816.4214.5514.83
18.21
25.49
32.77
40.06
47.34
54.62
22W1928.65+1.65+6.11%29.326.91.8816.1714.8415.81
18.12
25.37
32.62
39.87
47.12
54.37
22W1827-0.55-2%27.8526.751.8815.4414.8314.97
18.04
25.25
32.47
39.68
46.9
54.12
22W1727.55+0.9+3.38%27.826.551.8815.4814.7915.34
17.95
25.14
32.32
39.5
46.68
53.86
22W1626.65+1.15+4.51%26.9525.81.8815.0814.4414.91
17.87
25.02
32.16
39.31
46.46
53.61
22W1525.5-0.35-1.35%25.9525.251.8814.5914.214.34
17.78
24.9
32.01
39.13
46.24
53.35
22W1425.85-0.25-0.96%26.1525.751.7714.7714.5514.6
17.7
24.78
31.86
38.94
46.02
53.1
22W1326.1+0.3+1.16%26.2525.61.7714.9714.614.89
17.53
24.55
31.56
38.57
45.59
52.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1225.8+0.1+0.39%26.2251.7715.0914.414.86
17.37
24.31
31.26
38.21
45.15
52.1
22W1125.7-0.8-3.02%26.4524.71.7715.3814.3614.94
17.2
24.08
30.96
37.84
44.72
51.6
22W1026.5+1.05+4.13%2725.21.7715.8514.7915.56
17.03
23.85
30.66
37.47
44.29
51.1
22W0925.45+0.65+2.62%25.623.81.7715.1814.1115.09
16.87
23.61
30.36
37.11
43.85
50.6
22W0824.8+0.95+3.98%25.524.31.7715.2714.5514.85
16.7
23.38
30.06
36.74
43.42
50.1
22W0723.85-0.3-1.24%24.6523.71.7714.9114.3314.43
16.53
23.15
29.76
36.37
42.99
49.6
22W0524.15-0.3-1.23%24.723.81.7715.0914.5414.76
16.37
22.91
29.46
36.01
42.55
49.1
22W0424.45+0.1+0.41%24.5524.051.7715.1514.8515.09
16.2
22.68
29.16
35.64
42.12
48.6
22W0324.35-0.25-1.02%24.724.051.7715.411515.19
16.03
22.45
28.86
35.27
41.69
48.1
22W0224.6-0.2-0.81%24.8524.31.7715.6615.3215.5
15.87
22.21
28.56
34.91
41.25
47.6
22W0124.8+0.4+1.64%2524.21.5715.9215.4115.8
15.7
21.98
28.26
34.54
40.82
47.1
21W5224.4+0.15+0.62%24.824.11.5715.7515.3115.5
15.75
22.04
28.34
34.64
40.94
47.24
21W5124.25+0.35+1.46%25.223.91.5715.9615.1315.36
15.79
22.11
28.43
34.74
41.06
47.38
21W5023.9-0.2-0.83%24.0523.551.5715.1814.8715.09
15.84
22.17
28.51
34.84
41.18
47.52
21W4924.1-0.6-2.43%24.8523.351.5715.6414.715.17
15.88
22.24
28.59
34.95
41.3
47.65
21W4824.7+0.1+0.41%2524.451.5715.6915.3515.5
15.93
22.3
28.68
35.05
41.42
47.79
21W4724.6-0.5-1.99%25.2524.21.5715.815.1515.4
15.98
22.37
28.76
35.15
41.54
47.93
21W4625.1-0.05-0.2%25.724.81.5716.0415.4815.66
16.02
22.43
28.84
35.25
41.66
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(13.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4525.15-0.55-2.14%26.224.71.5716.315.3715.65
16.07
22.5
28.92
35.35
41.78
48.21
21W4425.7+0.1+0.39%25.9525.051.5716.115.5415.95
16.12
22.56
29.01
35.45
41.9
48.35
21W4325.6-0.4-1.54%26.1525.41.5716.1815.7215.84
16.16
22.63
29.09
35.56
42.02
48.48
21W4226+1.45+5.91%2725.41.5716.6615.6716.04
16.21
22.69
29.17
35.66
42.14
48.62
21W4124.55-0.45-1.8%2523.81.5715.3814.6415.1
16.25
22.76
29.26
35.76
42.26
48.76
21W4025-1.7-6.37%26.924.81.6316.515.2115.34
16.3
22.82
29.34
35.86
42.38
48.9