≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本益比河流圖(周)

5452 佶優

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3230+2+6.67%9.17%30.432.830.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4232.03億4,0571.58張/筆31.662.1858.180.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0529,050萬2,1031.45張/筆29.65+2.05 (+7.33%)

連續漲跌: 連5漲  ( +4.85元 / +17.86%)

財報評分: 最新40分 / 平均37分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4132+4.05+14.5%32.827.650.5559.6450.2758.18
5.5
7.7
9.9
12.1
14.3
16.5
26W4027.95+0.45+1.64%28.0527.050.555149.1850.82
5.5
7.7
9.9
12.1
14.3
16.5
26W3927.5+0.2+0.73%28.227.10.5551.2749.2750
5.5
7.7
9.9
12.1
14.3
16.5
26W3827.3+1.25+4.8%27.3525.450.5549.7346.2749.64
5.5
7.7
9.9
12.1
14.3
16.5
26W3726.05-1.05-3.87%27.3526.050.5549.7347.3647.36
5.5
7.7
9.9
12.1
14.3
16.5
26W3627.1-1-3.56%28.3526.550.5551.5548.2749.27
5.5
7.7
9.9
12.1
14.3
16.5
26W3528.1+1.05+3.88%28.326.60.5551.4548.3651.09
5.5
7.7
9.9
12.1
14.3
16.5
26W3427.05+0.1+0.37%27.2526.30.5549.5547.8249.18
5.5
7.7
9.9
12.1
14.3
16.5
26W3326.95+0.7+2.67%27.626.550.5550.1848.2749
5.5
7.7
9.9
12.1
14.3
16.5
26W3226.25+1.5+6.06%2724.30.5549.0944.1847.73
5.5
7.7
9.9
12.1
14.3
16.5
26W3124.75-1.3-4.99%26.3522.40.5547.9140.7345
5.5
7.7
9.9
12.1
14.3
16.5
26W3026.05-0.95-3.52%27.824.750.5550.554547.36
5.5
7.7
9.9
12.1
14.3
16.5
26W2927-4.6-14.6%32.726.80.5559.4548.7349.09
5.5
7.7
9.9
12.1
14.3
16.5
26W2831.6-2.75-8.01%35.2531.250.5564.0956.8257.45
5.5
7.7
9.9
12.1
14.3
16.5
26W2734.35+2.7+8.53%36.831.50.5566.9157.2762.45
5.5
7.7
9.9
12.1
14.3
16.5
26W2631.65-2.25-6.64%36.531.650.5567.8858.8658.86
5.38
7.53
9.68
11.83
13.98
16.13
26W2533.9+1.7+5.28%34.632.80.5565.8662.4364.52
5.25
7.36
9.46
11.56
13.66
15.76
26W2432.2-3.4-9.55%34.3530.20.5566.9558.8662.76
5.13
7.18
9.24
11.29
13.34
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2335.6+0.65+1.86%37.533.450.5574.8866.871.09
5.01
7.01
9.01
11.02
13.02
15.02
26W2234.95+0.35+1.01%35.55320.5572.7865.5171.55
4.88
6.84
8.79
10.75
12.7
14.65
26W2134.6+2.9+9.15%34.9531.20.5573.465.5372.67
4.76
6.67
8.57
10.48
12.38
14.28
26W2031.7-0.45-1.4%3431.550.5573.368.0268.34
4.64
6.49
8.35
10.2
12.06
13.92
26W1932.15+0.7+2.23%34.6531.550.5576.7469.8771.2
4.52
6.32
8.13
9.93
11.74
13.55
26W1831.45+0.1+0.32%32.9531.20.5575.0271.0371.6
4.39
6.15
7.91
9.66
11.42
13.18
26W1731.35-2.8-8.2%37.430.250.5587.670.8673.43
4.27
5.98
7.68
9.39
11.1
12.81
26W1634.15+1.45+4.43%35.6532.750.5585.9878.9982.37
4.15
5.8
7.46
9.12
10.78
12.44
26W1532.7+1.3+4.14%33.230.50.5582.5275.8181.28
4.02
5.63
7.24
8.85
10.46
12.07
26W1431.4-2.9-8.45%34.7531.40.3989.180.5180.51
3.9
5.46
7.02
8.58
10.14
11.7
26W1334.3-5.15-13.1%40.8533.050.39106.185.8489.09
3.85
5.39
6.93
8.47
10.01
11.55
26W1239.45+6.7+20.5%39.632.750.39104.286.18103.8
3.8
5.32
6.84
8.36
9.88
11.4
26W1132.75-0.75-2.24%35.7530.150.3995.3380.487.33
3.75
5.25
6.75
8.25
9.75
11.25
26W1033.5+1.9+6.01%37.430.50.39101.182.4390.54
3.7
5.18
6.66
8.14
9.62
11.1
26W0931.6+2.8+9.72%32.229.150.3988.2279.8686.58
3.65
5.11
6.57
8.03
9.49
10.95
26W0728.8-0.3-1.03%30.7528.60.3985.4279.4480
3.6
5.04
6.48
7.92
9.36
10.8
26W0629.1-0.3-1.02%32.3528.550.3991.1380.4281.97
3.55
4.97
6.39
7.81
9.23
10.65
26W0529.4-3-9.26%35.3529.40.391018484
3.5
4.9
6.3
7.7
9.1
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.4-2.45-7.03%37.731.150.39109.390.2993.91
3.45
4.83
6.21
7.59
8.97
10.35
26W0334.85+6.3+22.1%34.85270.39102.579.41102.5
3.4
4.76
6.12
7.48
8.84
10.2
26W0228.55-2.35-7.61%32.328.050.3996.4283.7385.22
3.35
4.69
6.03
7.37
8.71
10.05
26W0130.9+6.6+27.2%3124.950.3393.9475.6193.64
3.3
4.62
5.94
7.26
8.58
9.9
25W5224.3+0.45+1.89%25.123.750.3373.1669.2370.83
3.43
4.8
6.18
7.55
8.92
10.29
25W5123.85+1.45+6.47%25.5522.150.3371.7462.1966.97
3.56
4.99
6.41
7.84
9.26
10.68
25W5022.4+0.2+0.9%23.222.10.3362.8359.8560.67
3.69
5.17
6.65
8.12
9.6
11.08
25W4922.2+0.4+1.83%23.0521.550.3360.2956.3758.07
3.82
5.35
6.88
8.41
9.94
11.47
25W4821.8+1.7+8.46%21.920.50.3355.3951.8555.14
3.95
5.54
7.12
8.7
10.28
11.86
25W4720.1-1.45-6.73%21.6519.60.335347.9849.21
4.08
5.72
7.35
8.99
10.62
12.25
25W4621.55-0.2-0.92%22.421.250.3353.1450.4151.12
4.22
5.9
7.59
9.27
10.96
12.65
25W4521.75-1.45-6.25%23.7521.550.3354.6549.5850.04
4.35
6.08
7.82
9.56
11.3
13.04
25W4423.2-0.25-1.07%24.0522.80.3353.7250.9351.82
4.48
6.27
8.06
9.85
11.64
13.43
25W4323.45+0.65+2.85%23.9522.750.3351.9849.3750.89
4.61
6.45
8.29
10.14
11.98
13.82
25W4222.8-1.05-4.4%2422.50.3350.6547.4848.12
4.74
6.63
8.53
10.42
12.32
14.22
25W4123.85-0.3-1.24%24.5523.750.3350.4248.7848.98
4.87
6.82
8.76
10.71
12.66
14.61
25W4024.15+0.05+0.21%24.8240.549.64848.3
5
7
9
11
13
15
25W3924.1-1.5-5.86%25.8524.050.553.2649.5549.65
4.85
6.8
8.74
10.68
12.62
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3825.6+0.65+2.61%26.1524.80.555.5552.6854.38
4.71
6.59
8.47
10.36
12.24
14.12
25W3724.95-1.25-4.77%26.524.70.558.0954.1554.7
4.56
6.39
8.21
10.04
11.86
13.68
25W3626.2-2.05-7.26%2825.20.563.4157.0759.34
4.42
6.18
7.95
9.71
11.48
13.25
25W3528.25+3.1+12.3%28.2524.80.566.1758.0966.17
4.27
5.98
7.68
9.39
11.1
12.81
25W3425.15-0.4-1.57%27.3250.566.2160.6361
4.12
5.77
7.42
9.07
10.72
12.37
25W3325.55-0.45-1.73%26.1524.50.565.7561.6164.25
3.98
5.57
7.16
8.75
10.34
11.93
25W3226+2+8.33%26.723.40.569.761.0867.87
3.83
5.36
6.9
8.43
9.96
11.49
25W3124+0.4+1.69%24.2522.950.565.8162.2965.14
3.68
5.16
6.63
8.11
9.58
11.05
25W3023.6-0.4-1.67%24.222.350.568.3963.1666.7
3.54
4.95
6.37
7.78
9.2
10.62
25W2924+0.15+0.63%24.8523.250.573.2568.5470.75
3.39
4.75
6.11
7.46
8.82
10.18
25W2823.85-1.45-5.73%25.0523.550.577.1772.5573.47
3.25
4.54
5.84
7.14
8.44
9.74
25W2725.3-0.3-1.17%26.224.50.3184.5279.0381.61
3.1
4.34
5.58
6.82
8.06
9.3
25W2625.6+0.75+3.02%25.9240.3181.7275.7380.78
3.17
4.44
5.7
6.97
8.24
9.51
25W2524.85-0.9-3.5%27.324.850.3184.376.7376.73
3.24
4.53
5.83
7.12
8.42
9.72
25W2425.75-1.95-7.04%27.9525.40.3184.576.7977.85
3.31
4.63
5.95
7.28
8.6
9.92
25W2327.7-1.35-4.65%28.727.550.3184.9981.5882.03
3.38
4.73
6.08
7.43
8.78
10.13
25W2229.05-1.05-3.49%30.829.050.3189.3884.384.3
3.45
4.82
6.2
7.58
8.96
10.34
25W2130.1-0.5-1.63%32.530.10.3192.4585.6285.62
3.52
4.92
6.33
7.73
9.14
10.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.6-2-6.13%33.330.550.3192.985.2385.36
3.58
5.02
6.45
7.89
9.32
10.75
25W1932.6+0.9+2.84%33.330.30.3191.1482.9389.22
3.65
5.12
6.58
8.04
9.5
10.96
25W1831.7+4.3+15.7%31.9527.60.3185.8274.1385.14
3.72
5.21
6.7
8.19
9.68
11.17
25W1727.4-0.95-3.35%29.227.250.317771.8672.25
3.79
5.31
6.83
8.34
9.86
11.38
25W1628.35+2.9+11.4%30.125.850.3177.9566.9473.42
3.86
5.41
6.95
8.5
10.04
11.58
25W1525.45-3.3-11.5%25.920.850.3165.8953.0464.75
3.93
5.5
7.08
8.65
10.22
11.79
25W1428.75-1.05-3.52%28.8270.47267.571.88
4
5.6
7.2
8.8
10.4
12
25W1329.8-1.75-5.55%32.5529.60.481.377474.5
4
5.6
7.2
8.8
10.4
12
25W1231.55+0.2+0.64%33.5531.050.483.8777.6278.88
4
5.6
7.2
8.8
10.4
12
25W1131.35-1.4-4.27%33.430.20.483.575.578.38
4
5.6
7.2
8.8
10.4
12
25W1032.75+0.4+1.24%32.931.250.482.2578.1281.88
4
5.6
7.2
8.8
10.4
12
25W0932.35+1.2+3.85%33.331.150.483.2577.8780.88
4
5.6
7.2
8.8
10.4
12
25W0831.15+1.85+6.31%31.8529.250.479.6273.1277.87
4
5.6
7.2
8.8
10.4
12
25W0729.3-0.5-1.68%30.1528.60.475.3771.573.25
4
5.6
7.2
8.8
10.4
12
25W0629.8+1.6+5.67%30.526.80.476.256774.5
4
5.6
7.2
8.8
10.4
12
25W0428.200%28.85280.472.127070.5
4
5.6
7.2
8.8
10.4
12
25W0328.2-0.85-2.93%29.75280.474.387070.5
4
5.6
7.2
8.8
10.4
12
25W0229.05-2.25-7.19%31.7528.550.479.3871.3872.62
4
5.6
7.2
8.8
10.4
12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.3-1-3.1%32.8531.250.482.1278.1278.25
4
5.6
7.2
8.8
10.4
12
24W5232.3+0.45+1.41%34.431.80.488.5581.8683.15
3.88
5.44
6.99
8.55
10.1
11.65
24W5131.85-0.35-1.09%32.831.10.487.0282.5184.5
3.77
5.28
6.78
8.29
9.8
11.31
24W5032.2-2.8-8%35.3320.496.6187.5888.13
3.65
5.12
6.58
8.04
9.5
10.96
24W4935+0.5+1.45%36.534.80.4103.298.3598.91
3.54
4.95
6.37
7.78
9.2
10.62
24W4834.5+0.05+0.15%37.8533.950.4110.699.18100.8
3.42
4.79
6.16
7.53
8.9
10.27
24W4734.45+0.35+1.03%35.233.10.4106.4100.1104.2
3.31
4.63
5.95
7.28
8.6
9.92
24W4634.1-2.3-6.32%36.633.90.4114.7106.2106.8
3.19
4.47
5.75
7.02
8.3
9.58
24W4536.4-1.2-3.19%38.235.550.4124.2115.5118.3
3.08
4.31
5.54
6.77
8
9.23
24W4437.6-1.15-2.97%39.835.60.4134.4120.2127
2.96
4.15
5.33
6.52
7.7
8.88
24W4338.75-3.75-8.82%44.8538.650.4157.6135.8136.1
2.85
3.98
5.12
6.26
7.4
8.54
24W4242.5+7.6+21.8%44.0534.30.4161.3125.6155.6
2.73
3.82
4.92
6.01
7.1
8.19
24W4134.900%36.432.60.4139.2124.6133.4
2.62
3.66
4.71
5.75
6.8
7.85
24W4034.9+0.1+0.29%36.5533.850.25146.2135.4139.6
2.5
3.5
4.5
5.5
6.5
7.5
24W3934.8+2.1+6.42%36.7532.050.25139.4121.6132
2.64
3.69
4.74
5.8
6.85
7.91
24W3832.7+0.4+1.24%34.631.850.25124.8114.9118
2.77
3.88
4.99
6.1
7.21
8.31
24W3732.3-0.25-0.77%33.230.50.25114.2104.9111.1
2.91
4.07
5.23
6.4
7.56
8.72
24W3632.55-3.5-9.71%36.431.90.25119.6104.8107
3.04
4.26
5.48
6.69
7.91
9.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3536.05-1-2.7%39.2535.90.25123.5112.9113.4
3.18
4.45
5.72
6.99
8.26
9.54
24W3437.05+2.7+7.86%38.434.40.25115.9103.8111.8
3.31
4.64
5.97
7.29
8.62
9.94
24W3334.35+4.15+13.7%34.3529.450.2599.5785.3699.57
3.45
4.83
6.21
7.59
8.97
10.35
24W3230.2-2.85-8.62%32.226.80.2589.874.7484.22
3.59
5.02
6.45
7.89
9.32
10.76
24W3133.05-0.8-2.36%36.3532.80.2597.6888.1488.81
3.72
5.21
6.7
8.19
9.68
11.16
24W3033.85-3.1-8.39%37.933.450.2598.2686.7287.76
3.86
5.4
6.94
8.49
10.03
11.57
24W2936.95-3.25-8.08%41.236.50.25103.291.4192.54
3.99
5.59
7.19
8.78
10.38
11.98
24W2840.2-2.95-6.84%45.9537.70.25111.391.3197.37
4.13
5.78
7.43
9.08
10.73
12.39
24W2743.15+9.9+29.8%43.1534.70.25101.281.37101.2
4.26
5.97
7.68
9.38
11.09
12.79
24W2633.25+5.4+19.4%33.629.10.4476.3666.1475.57
4.4
6.16
7.92
9.68
11.44
13.2
24W2527.85+3.85+16%27.8523.70.4464.3154.7264.31
4.33
6.06
7.8
9.53
11.26
12.99
24W2424-0.35-1.44%24.923.50.4458.4355.1456.32
4.26
5.97
7.67
9.38
11.08
12.78
24W2324.35-1.1-4.32%25.7240.4461.357.2558.08
4.19
5.87
7.55
9.22
10.9
12.58
24W2225.45+0.85+3.46%27.124.70.4465.7359.9161.73
4.12
5.77
7.42
9.07
10.72
12.37
24W2124.6+1+4.24%26.323.50.4464.8857.9760.68
4.05
5.68
7.3
8.92
10.54
12.16
24W2023.6+0.2+0.85%24.623.350.4461.7458.659.23
3.98
5.58
7.17
8.77
10.36
11.95
24W1923.4+0.5+2.18%23.7522.850.4460.6658.3659.76
3.92
5.48
7.05
8.61
10.18
11.75
24W1822.9-0.1-0.43%23.522.70.4461.159.0259.54
3.85
5.38
6.92
8.46
10
11.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1723-0.05-0.22%23.522.50.4462.2259.5760.9
3.78
5.29
6.8
8.31
9.82
11.33
24W1623.05-2.55-9.96%25.6522.30.4469.1860.1562.17
3.71
5.19
6.67
8.16
9.64
11.12
24W1525.6+1.2+4.92%26.224.350.4472.0166.9270.36
3.64
5.09
6.55
8
9.46
10.92
24W1424.4-0.6-2.4%25.8524.350.4472.4268.2268.36
3.57
5
6.42
7.85
9.28
10.71
24W1325-1.1-4.21%27.15250.3577.5771.4371.43
3.5
4.9
6.3
7.7
9.1
10.5
24W1226.1-0.2-0.76%27.225.350.3578.0672.7574.9
3.48
4.88
6.27
7.67
9.06
10.45
24W1126.3+0.45+1.74%27.8525.60.3580.2873.7975.81
3.47
4.86
6.24
7.63
9.02
10.41
24W1025.85-1.4-5.14%30.6525.450.3588.7473.6974.84
3.45
4.84
6.22
7.6
8.98
10.36
24W0927.25+2.55+10.3%32.4525.250.3594.3773.4379.25
3.44
4.81
6.19
7.56
8.94
10.32
24W0824.7+0.2+0.82%26.1524.050.3576.3970.2672.16
3.42
4.79
6.16
7.53
8.9
10.27
24W0724.5+2.45+11.1%25.25230.3574.167.4971.9
3.41
4.77
6.13
7.5
8.86
10.22
24W0622.05-0.55-2.43%22.622.050.3566.626565
3.39
4.75
6.11
7.46
8.82
10.18
24W0522.6-0.1-0.44%23.2522.450.3568.8566.4866.92
3.38
4.73
6.08
7.43
8.78
10.13
24W0422.7+0.45+2.02%2422.350.3571.466.4967.53
3.36
4.71
6.05
7.4
8.74
10.08
24W0322.25-0.45-1.98%23.1521.90.3569.1865.4566.49
3.35
4.68
6.02
7.36
8.7
10.04
24W0222.7-1.3-5.42%24.1522.60.3572.5167.8568.15
3.33
4.66
6
7.33
8.66
9.99
24W0124-0.5-2.04%25.9240.3578.1272.3972.39
3.32
4.64
5.97
7.29
8.62
9.95
23W5224.5+0.9+3.81%2523.150.3375.7670.1574.24
3.3
4.62
5.94
7.26
8.58
9.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5123.6+0.3+1.29%24.923.10.3376.5270.9972.53
3.25
4.56
5.86
7.16
8.46
9.76
23W5023.3-1.5-6.05%25.0523.30.3378.0972.6472.64
3.21
4.49
5.77
7.06
8.34
9.62
23W4924.8-1.2-4.62%26.624.30.3384.1476.8678.44
3.16
4.43
5.69
6.96
8.22
9.48
23W4826+1.8+7.44%26.4523.80.3384.976.483.46
3.12
4.36
5.61
6.85
8.1
9.35
23W4724.2+0.4+1.68%24.923.50.3381.1376.5778.85
3.07
4.3
5.52
6.75
7.98
9.21
23W4623.8+1.8+8.18%24.3521.650.3380.5571.6278.73
3.02
4.23
5.44
6.65
7.86
9.07
23W4522+0.45+2.09%22.921.20.3376.9371.2173.9
2.98
4.17
5.36
6.55
7.74
8.93
23W4421.55+0.2+0.94%21.820.50.3374.3869.9573.53
2.93
4.1
5.28
6.45
7.62
8.79
23W4321.35-0.2-0.93%22.721.20.3378.6973.4974.01
2.88
4.04
5.19
6.35
7.5
8.65
23W4221.55-1.95-8.3%23.421.30.3382.4475.0475.92
2.84
3.97
5.11
6.24
7.38
8.52
23W4123.5-1.1-4.47%24.823.40.3388.8283.884.16
2.79
3.91
5.03
6.14
7.26
8.38
23W4024.6-0.15-0.61%25.8524.40.3394.1388.8589.58
2.75
3.84
4.94
6.04
7.14
8.24
23W3924.75+3.85+18.4%2520.90.2792.5977.4191.67
2.7
3.78
4.86
5.94
7.02
8.1
23W3820.9-1.1-5%21.9520.50.2779.7174.4475.89
2.75
3.86
4.96
6.06
7.16
8.26
23W3722-0.9-3.93%22.921.40.2781.5676.2278.36
2.81
3.93
5.05
6.18
7.3
8.42
23W3622.9-1.15-4.78%24.522.80.2785.6279.6880.03
2.86
4.01
5.15
6.3
7.44
8.58
23W3524.05-0.65-2.63%25.823.50.2788.580.6182.49
2.92
4.08
5.25
6.41
7.58
8.75
23W3424.7+2.1+9.29%26.222.650.2788.2476.2883.19
2.97
4.16
5.34
6.53
7.72
8.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3322.6-0.75-3.21%23.722.150.2778.473.2774.76
3.02
4.23
5.44
6.65
7.86
9.07
23W3223.35+0.25+1.08%26.322.60.2785.4873.4575.89
3.08
4.31
5.54
6.77
8
9.23
23W3123.1-0.7-2.94%24.3522.20.2777.7870.9173.78
3.13
4.38
5.64
6.89
8.14
9.39
23W3023.8+1.7+7.69%25.522.10.2780.0769.474.73
3.18
4.46
5.73
7.01
8.28
9.55
23W2922.1+0.65+3.03%22.520.950.2769.4864.6968.24
3.24
4.53
5.83
7.12
8.42
9.72
23W2821.45-0.6-2.72%22.3520.850.2767.8963.3365.15
3.29
4.61
5.93
7.24
8.56
9.88
23W2722.05-0.9-3.92%23.521.40.2770.2363.9565.9
3.35
4.68
6.02
7.36
8.7
10.04
23W2622.95+2.35+11.4%23.820.40.34706067.5
3.4
4.76
6.12
7.48
8.84
10.2
23W2520.600%2120.30.3461.0759.0459.91
3.44
4.81
6.19
7.56
8.94
10.32
23W2420.6-0.7-3.29%21.320.150.3461.2657.9559.25
3.48
4.87
6.26
7.65
9.04
10.43
23W2321.3+0.4+1.91%21.820.750.3462.0159.0360.59
3.52
4.92
6.33
7.73
9.14
10.55
23W2220.9-0.25-1.18%21.420.350.3460.2257.2658.81
3.55
4.98
6.4
7.82
9.24
10.66
23W2121.15+0.35+1.68%21.920.90.3460.9658.1858.88
3.59
5.03
6.47
7.9
9.34
10.78
23W2020.8+0.95+4.79%21.219.750.3458.3954.457.29
3.63
5.08
6.54
7.99
9.44
10.89
23W1919.85-1.1-5.25%21.518.70.3458.650.9654.1
3.67
5.14
6.6
8.07
9.54
11.01
23W1820.95-0.8-3.68%22.0520.550.3459.4755.4356.5
3.71
5.19
6.67
8.16
9.64
11.12
23W1721.75+0.35+1.64%22.220.10.3459.2653.6658.06
3.75
5.24
6.74
8.24
9.74
11.24
23W1621.4-0.55-2.51%24.1520.80.3463.8154.9656.54
3.78
5.3
6.81
8.33
9.84
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1521.95+0.75+3.54%22.5521.150.3458.9855.3257.41
3.82
5.35
6.88
8.41
9.94
11.47
23W1421.2+1.1+5.47%22.719.90.3458.7851.5354.9
3.86
5.41
6.95
8.5
10.04
11.58
23W1320.1-0.7-3.37%21.2519.70.3954.4950.5151.54
3.9
5.46
7.02
8.58
10.14
11.7
23W1220.8-0.35-1.65%22.3520.650.3954.5150.3750.73
4.1
5.74
7.38
9.02
10.66
12.3
23W1121.15+0.55+2.67%21.518.70.395043.4949.19
4.3
6.02
7.74
9.46
11.18
12.9
23W1020.6-0.85-3.96%23.2520.50.3951.6745.5645.78
4.5
6.3
8.1
9.9
11.7
13.5
23W0921.45+3.85+21.9%21.717.950.3946.1738.1945.64
4.7
6.58
8.46
10.34
12.22
14.1
23W0817.6+3+20.5%17.9514.650.3936.6329.935.92
4.9
6.86
8.82
10.78
12.74
14.7
23W0714.6+0.1+0.69%14.6514.30.3928.7328.0428.63
5.1
7.14
9.18
11.22
13.26
15.3
23W0614.5-0.15-1.02%14.8514.50.3928.0227.3627.36
5.3
7.42
9.54
11.66
13.78
15.9
23W0514.65+0.5+3.53%14.8514.20.392725.8226.64
5.5
7.7
9.9
12.1
14.3
16.5
23W0314.15-0.05-0.35%14.414.150.3925.2624.8224.82
5.7
7.98
10.26
12.54
14.82
17.1
23W0214.2-0.3-2.07%14.8514.20.3925.1724.0724.07
5.9
8.26
10.62
12.98
15.34
17.7
23W0114.5+0.15+1.05%14.514.250.3923.7723.3623.77
6.1
8.54
10.98
13.42
15.86
18.3
22W5314.35-0.2-1.37%14.814.20.6323.4922.5422.78
6.3
8.82
11.34
13.86
16.38
18.9
22W5214.55-0.1-0.68%14.913.90.6322.9821.4422.44
6.48
9.08
11.67
14.27
16.86
19.45
22W5114.65-0.4-2.66%15.214.50.6322.7921.7421.97
6.67
9.34
12
14.67
17.34
20.01
22W5015.05-0.4-2.59%15.915.050.6323.221.9621.96
6.85
9.6
12.34
15.08
17.82
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4915.45+0.35+2.32%1614.850.6322.7321.121.95
7.04
9.85
12.67
15.48
18.3
21.12
22W4815.1+1.25+9.03%15.613.50.6321.618.6920.91
7.22
10.11
13
15.89
18.78
21.67
22W4713.85+0.35+2.59%13.913.40.6318.7618.0918.7
7.41
10.37
13.33
16.3
19.26
22.22
22W4613.5+0.35+2.66%14.0513.150.6318.5117.3217.78
7.59
10.63
13.67
16.7
19.74
22.78
22W4513.15+0.5+3.95%13.4512.650.6317.2916.2716.91
7.78
10.89
14
17.11
20.22
23.33
22W4412.65-0.75-5.6%13.4512.60.6316.8915.8315.89
7.96
11.15
14.33
17.52
20.7
23.88
22W4313.4-0.5-3.6%13.913.050.6317.0616.0216.45
8.15
11.4
14.66
17.92
21.18
24.44
22W4213.9-1.1-7.33%14.613.50.6317.5316.216.69
8.33
11.66
15
18.33
21.66
24.99
22W4115+0.65+4.53%15.214.40.6317.8516.9117.62
8.52
11.92
15.33
18.73
22.14
25.55
22W4014.35-1.15-7.42%15.513.70.8717.8215.7516.49
8.7
12.18
15.66
19.14
22.62
26.1
22W3915.5-0.5-3.12%16.2515.40.8718.5517.5817.69
8.76
12.27
15.77
19.28
22.78
26.28
22W3816+1.55+10.7%16.2514.450.8718.4216.3818.13
8.82
12.35
15.88
19.41
22.94
26.47
22W3714.4500%14.813.950.8716.6615.716.26
8.88
12.44
15.99
19.55
23.1
26.65
22W3614.45-0.6-3.99%14.814.30.8716.5415.9816.15
8.95
12.52
16.1
19.68
23.26
26.84
22W3515.05-1.25-7.67%16.514.80.8718.3216.4316.71
9.01
12.61
16.21
19.82
23.42
27.02
22W3416.3+1.15+7.59%16.315.250.8717.9716.8217.97
9.07
12.7
16.32
19.95
23.58
27.21
22W3315.15+0.05+0.33%15.214.750.8716.6516.1516.59
9.13
12.78
16.44
20.09
23.74
27.39
22W3215.1-0.05-0.33%15.414.10.8716.7515.3416.43
9.19
12.87
16.55
20.22
23.9
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3115.15-0.45-2.88%15.7514.60.8717.0215.7816.37
9.25
12.96
16.66
20.36
24.06
27.76
22W3015.6+1.7+12.2%16.2513.950.8717.4414.9816.75
9.32
13.04
16.77
20.49
24.22
27.95
22W2913.9-0.2-1.42%14.15130.8715.0913.8614.82
9.38
13.13
16.88
20.63
24.38
28.13
22W2814.1+1+7.63%14.313.150.8715.1513.9314.94
9.44
13.21
16.99
20.76
24.54
28.32
22W2713.1-2.3-14.9%1612.850.9516.8413.5313.79
9.5
13.3
17.1
20.9
24.7
28.5
22W2615.4-1.4-8.33%16.9515.150.9517.3615.5215.78
9.76
13.67
17.57
21.48
25.38
29.28
22W2516.8-1.4-7.69%1816.40.9517.9616.3616.76
10.02
14.03
18.04
22.05
26.06
30.07
22W2418.200%18.95180.9518.4317.517.7
10.28
14.4
18.51
22.63
26.74
30.85
22W2318.2+0.2+1.11%18.317.550.9517.3516.6417.26
10.55
14.76
18.98
23.2
27.42
31.64
22W2218+1+5.88%20.317.150.9518.7815.8716.65
10.81
15.13
19.45
23.78
28.1
32.42
22W2117-0.15-0.87%17.3516.40.9515.6714.8215.36
11.07
15.5
19.92
24.35
28.78
33.21
22W2017.15-1.85-9.74%18.7515.650.9516.5513.8115.14
11.33
15.86
20.4
24.93
29.46
33.99
22W1919-0.75-3.8%20.1518.70.9517.3816.1316.39
11.59
16.23
20.87
25.5
30.14
34.78
22W1819.75-0.6-2.95%20.1519.20.951716.216.66
11.85
16.6
21.34
26.08
30.82
35.56
22W1720.3500%20.720.050.9517.0916.5516.8
12.12
16.96
21.81
26.65
31.5
36.35
22W1620.35-0.25-1.21%20.919.950.9516.8916.1216.44
12.38
17.33
22.28
27.23
32.18
37.13
22W1520.6-0.15-0.72%2120.20.9516.6215.9816.3
12.64
17.69
22.75
27.8
32.86
37.92
22W1420.75-0.3-1.43%21.4520.51.2916.6315.8916.09
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1321.05+0.15+0.72%21.620.61.2916.4215.6616
13.16
18.42
23.68
28.95
34.21
39.48
22W1220.9-0.5-2.34%21.4520.11.2915.9914.9815.58
13.42
18.78
24.15
29.52
34.88
40.25
22W1121.4-0.95-4.25%22.3520.351.2916.3414.8815.65
13.68
19.14
24.62
30.08
35.56
41.02
22W1022.35-0.05-0.22%23.722.351.2917.0116.0416.04
13.93
19.51
25.08
30.65
36.23
41.8
22W0922.4-1.05-4.48%23.321.51.2916.4215.1515.78
14.19
19.87
25.54
31.22
36.9
42.58
22W0823.45+0.8+3.53%23.922.051.2916.5415.2616.23
14.45
20.23
26.01
31.79
37.57
43.35
22W0722.65+2.55+12.7%22.9520.61.2915.614.0115.4
14.71
20.59
26.48
32.36
38.24
44.12
22W0520.1-0.55-2.66%20.4519.751.2913.6613.213.43
14.97
20.95
26.94
32.93
38.91
44.9
22W0420.65-0.25-1.2%21.620.551.2914.1913.513.56
15.22
21.32
27.4
33.49
39.58
45.68
22W0320.9-1-4.57%22.220.551.2914.3413.2713.5
15.48
21.68
27.87
34.06
40.26
46.45
22W0221.9-1.6-6.81%23.6521.851.2915.0213.8813.91
15.74
22.04
28.33
34.63
40.93
47.22
22W0123.5+0.7+3.07%25.322.71.615.8114.1914.69
16
22.4
28.8
35.2
41.6
48
21W5222.8+1.5+7.04%24.2521.11.615.1413.1714.24
16.02
22.42
28.83
35.23
41.64
48.05
21W5121.3-0.5-2.29%22.120.91.613.7913.0413.29
16.03
22.44
28.86
35.27
41.68
48.09
21W5021.8+0.8+3.81%22.7520.851.614.1812.9913.59
16.05
22.46
28.88
35.3
41.72
48.14
21W4921+0.45+2.19%21.919.91.613.6412.3913.07
16.06
22.49
28.91
35.34
41.76
48.18
21W4820.55-0.4-1.91%21.720.51.613.512.7512.78
16.08
22.51
28.94
35.37
41.8
48.23
21W4720.95-0.25-1.18%21.420.41.613.312.6813.02
16.09
22.53
28.97
35.4
41.84
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.3)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4621.2-0.2-0.93%22.921.11.614.2213.113.16
16.11
22.55
28.99
35.44
41.88
48.32
21W4521.4-0.3-1.38%22.521.11.613.9613.0913.27
16.12
22.57
29.02
35.47
41.92
48.37
21W4421.7+1.3+6.37%23.220.31.614.3812.5813.45
16.14
22.59
29.05
35.5
41.96
48.42
21W4320.4+0.2+0.99%21.2201.613.1212.3812.63
16.15
22.62
29.08
35.54
42
48.46
21W4220.2-0.7-3.35%21.1519.91.613.0812.3112.49
16.17
22.64
29.1
35.57
42.04
48.51
21W4120.9-1.1-5%22.5519.451.613.9312.0212.91
16.18
22.66
29.13
35.61
42.08
48.55